COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	25.995	25.835	-0.160	-0.6%	28.095
High	26.085	26.370	0.285	1.1%	28.445
Low	25.735	25.800	0.065	0.3%	25.770
Close	25.857	26.111	0.254	1.0%	25.969
Range	0.350	0.570	0.220	62.9%	2.675
ATR	0.756	0.743	-0.013	-1.8%	0.000
Volume	54,120	66,104	11,984	22.1%	444,425

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.804	27.527	26.425
R3	27.234	26.957	26.268
R2	26.664	26.664	26.216
R1	26.387	26.387	26.163	26.526
PP	26.094	26.094	26.094	26.163
S1	25.817	25.817	26.059	25.956
S2	25.524	25.524	26.007
S3	24.954	25.247	25.954
S4	24.384	24.677	25.798

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.753	33.036	27.440
R3	32.078	30.361	26.705
R2	29.403	29.403	26.459
R1	27.686	27.686	26.214	27.207
PP	26.728	26.728	26.728	26.489
S1	25.011	25.011	25.724	24.532
S2	24.053	24.053	25.479
S3	21.378	22.336	25.233
S4	18.703	19.661	24.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.320	25.580	1.740	6.7%	0.752	2.9%	31%	False	False	86,347
10	28.445	25.580	2.865	11.0%	0.758	2.9%	19%	False	False	78,841
20	28.710	25.580	3.130	12.0%	0.704	2.7%	17%	False	False	76,058
40	28.900	25.580	3.320	12.7%	0.733	2.8%	16%	False	False	73,407
60	28.900	23.785	5.115	19.6%	0.689	2.6%	45%	False	False	53,690
80	28.900	23.785	5.115	19.6%	0.707	2.7%	45%	False	False	40,997
100	30.015	23.785	6.230	23.9%	0.758	2.9%	37%	False	False	33,294
120	30.015	23.785	6.230	23.9%	0.784	3.0%	37%	False	False	27,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.793
2.618	27.862
1.618	27.292
1.000	26.940
0.618	26.722
HIGH	26.370
0.618	26.152
0.500	26.085
0.382	26.018
LOW	25.800
0.618	25.448
1.000	25.230
1.618	24.878
2.618	24.308
4.250	23.378

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	26.102	26.066
PP	26.094	26.020
S1	26.085	25.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols