COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	25.935	26.010	0.075	0.3%	25.865
High	26.245	26.380	0.135	0.5%	26.380
Low	25.865	25.970	0.105	0.4%	25.580
Close	26.050	26.087	0.037	0.1%	26.087
Range	0.380	0.410	0.030	7.9%	0.800
ATR	0.717	0.695	-0.022	-3.1%	0.000
Volume	53,062	49,169	-3,893	-7.3%	288,816

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.376	27.141	26.313
R3	26.966	26.731	26.200
R2	26.556	26.556	26.162
R1	26.321	26.321	26.125	26.439
PP	26.146	26.146	26.146	26.204
S1	25.911	25.911	26.049	26.029
S2	25.736	25.736	26.012
S3	25.326	25.501	25.974
S4	24.916	25.091	25.862

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.416	28.051	26.527
R3	27.616	27.251	26.307
R2	26.816	26.816	26.234
R1	26.451	26.451	26.160	26.634
PP	26.016	26.016	26.016	26.107
S1	25.651	25.651	26.014	25.834
S2	25.216	25.216	25.940
S3	24.416	24.851	25.867
S4	23.616	24.051	25.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.380	25.580	0.800	3.1%	0.453	1.7%	63%	True	False	57,763
10	28.445	25.580	2.865	11.0%	0.725	2.8%	18%	False	False	73,324
20	28.710	25.580	3.130	12.0%	0.690	2.6%	16%	False	False	75,030
40	28.900	25.580	3.320	12.7%	0.719	2.8%	15%	False	False	72,526
60	28.900	24.325	4.575	17.5%	0.674	2.6%	39%	False	False	55,273
80	28.900	23.785	5.115	19.6%	0.690	2.6%	45%	False	False	42,202
100	28.900	23.785	5.115	19.6%	0.723	2.8%	45%	False	False	34,209
120	30.015	23.785	6.230	23.9%	0.780	3.0%	37%	False	False	28,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.123
2.618	27.453
1.618	27.043
1.000	26.790
0.618	26.633
HIGH	26.380
0.618	26.223
0.500	26.175
0.382	26.127
LOW	25.970
0.618	25.717
1.000	25.560
1.618	25.307
2.618	24.897
4.250	24.228

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	26.175	26.090
PP	26.146	26.089
S1	26.116	26.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols