COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	26.010	26.190	0.180	0.7%	25.865
High	26.380	26.295	-0.085	-0.3%	26.380
Low	25.970	25.845	-0.125	-0.5%	25.580
Close	26.087	26.223	0.136	0.5%	26.087
Range	0.410	0.450	0.040	9.8%	0.800
ATR	0.695	0.678	-0.018	-2.5%	0.000
Volume	49,169	42,308	-6,861	-14.0%	288,816

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.471	27.297	26.471
R3	27.021	26.847	26.347
R2	26.571	26.571	26.306
R1	26.397	26.397	26.264	26.484
PP	26.121	26.121	26.121	26.165
S1	25.947	25.947	26.182	26.034
S2	25.671	25.671	26.141
S3	25.221	25.497	26.099
S4	24.771	25.047	25.976

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.416	28.051	26.527
R3	27.616	27.251	26.307
R2	26.816	26.816	26.234
R1	26.451	26.451	26.160	26.634
PP	26.016	26.016	26.016	26.107
S1	25.651	25.651	26.014	25.834
S2	25.216	25.216	25.940
S3	24.416	24.851	25.867
S4	23.616	24.051	25.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.380	25.735	0.645	2.5%	0.432	1.6%	76%	False	False	52,952
10	28.030	25.580	2.450	9.3%	0.682	2.6%	26%	False	False	71,443
20	28.710	25.580	3.130	11.9%	0.682	2.6%	21%	False	False	73,823
40	28.900	25.580	3.320	12.7%	0.720	2.7%	19%	False	False	72,196
60	28.900	24.705	4.195	16.0%	0.669	2.6%	36%	False	False	55,900
80	28.900	23.785	5.115	19.5%	0.680	2.6%	48%	False	False	42,669
100	28.900	23.785	5.115	19.5%	0.721	2.8%	48%	False	False	34,598
120	30.015	23.785	6.230	23.8%	0.779	3.0%	39%	False	False	29,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.208
2.618	27.473
1.618	27.023
1.000	26.745
0.618	26.573
HIGH	26.295
0.618	26.123
0.500	26.070
0.382	26.017
LOW	25.845
0.618	25.567
1.000	25.395
1.618	25.117
2.618	24.667
4.250	23.933

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	26.172	26.186
PP	26.121	26.149
S1	26.070	26.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols