COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	26.200	25.840	-0.360	-1.4%	25.865
High	26.210	26.230	0.020	0.1%	26.380
Low	25.560	25.820	0.260	1.0%	25.580
Close	25.872	26.165	0.293	1.1%	26.087
Range	0.650	0.410	-0.240	-36.9%	0.800
ATR	0.677	0.657	-0.019	-2.8%	0.000
Volume	20,140	725	-19,415	-96.4%	288,816

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.302	27.143	26.391
R3	26.892	26.733	26.278
R2	26.482	26.482	26.240
R1	26.323	26.323	26.203	26.403
PP	26.072	26.072	26.072	26.111
S1	25.913	25.913	26.127	25.993
S2	25.662	25.662	26.090
S3	25.252	25.503	26.052
S4	24.842	25.093	25.940

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.416	28.051	26.527
R3	27.616	27.251	26.307
R2	26.816	26.816	26.234
R1	26.451	26.451	26.160	26.634
PP	26.016	26.016	26.016	26.107
S1	25.651	25.651	26.014	25.834
S2	25.216	25.216	25.940
S3	24.416	24.851	25.867
S4	23.616	24.051	25.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.380	25.560	0.820	3.1%	0.460	1.8%	74%	False	False	33,080
10	27.320	25.560	1.760	6.7%	0.606	2.3%	34%	False	False	59,714
20	28.445	25.560	2.885	11.0%	0.668	2.6%	21%	False	False	66,728
40	28.900	25.560	3.340	12.8%	0.688	2.6%	18%	False	False	68,861
60	28.900	24.725	4.175	16.0%	0.670	2.6%	34%	False	False	56,128
80	28.900	23.785	5.115	19.5%	0.673	2.6%	47%	False	False	42,839
100	28.900	23.785	5.115	19.5%	0.714	2.7%	47%	False	False	34,761
120	30.015	23.785	6.230	23.8%	0.773	3.0%	38%	False	False	29,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.973
2.618	27.303
1.618	26.893
1.000	26.640
0.618	26.483
HIGH	26.230
0.618	26.073
0.500	26.025
0.382	25.977
LOW	25.820
0.618	25.567
1.000	25.410
1.618	25.157
2.618	24.747
4.250	24.078

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	26.118	26.086
PP	26.072	26.007
S1	26.025	25.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols