COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	25.840	26.215	0.375	1.5%	25.865
High	26.230	26.420	0.190	0.7%	26.380
Low	25.820	26.050	0.230	0.9%	25.580
Close	26.165	26.075	-0.090	-0.3%	26.087
Range	0.410	0.370	-0.040	-9.8%	0.800
ATR	0.657	0.637	-0.021	-3.1%	0.000
Volume	725	1,037	312	43.0%	288,816

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.292	27.053	26.279
R3	26.922	26.683	26.177
R2	26.552	26.552	26.143
R1	26.313	26.313	26.109	26.248
PP	26.182	26.182	26.182	26.149
S1	25.943	25.943	26.041	25.878
S2	25.812	25.812	26.007
S3	25.442	25.573	25.973
S4	25.072	25.203	25.872

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.416	28.051	26.527
R3	27.616	27.251	26.307
R2	26.816	26.816	26.234
R1	26.451	26.451	26.160	26.634
PP	26.016	26.016	26.016	26.107
S1	25.651	25.651	26.014	25.834
S2	25.216	25.216	25.940
S3	24.416	24.851	25.867
S4	23.616	24.051	25.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.420	25.560	0.860	3.3%	0.458	1.8%	60%	True	False	22,675
10	26.555	25.560	0.995	3.8%	0.493	1.9%	52%	False	False	44,120
20	28.445	25.560	2.885	11.1%	0.622	2.4%	18%	False	False	61,455
40	28.900	25.560	3.340	12.8%	0.683	2.6%	15%	False	False	67,870
60	28.900	24.725	4.175	16.0%	0.670	2.6%	32%	False	False	56,041
80	28.900	23.785	5.115	19.6%	0.664	2.5%	45%	False	False	42,813
100	28.900	23.785	5.115	19.6%	0.710	2.7%	45%	False	False	34,756
120	30.015	23.785	6.230	23.9%	0.754	2.9%	37%	False	False	29,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.993
2.618	27.389
1.618	27.019
1.000	26.790
0.618	26.649
HIGH	26.420
0.618	26.279
0.500	26.235
0.382	26.191
LOW	26.050
0.618	25.821
1.000	25.680
1.618	25.451
2.618	25.081
4.250	24.478

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	26.235	26.047
PP	26.182	26.018
S1	26.128	25.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols