COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	26.215	26.110	-0.105	-0.4%	26.190
High	26.420	26.675	0.255	1.0%	26.675
Low	26.050	26.105	0.055	0.2%	25.560
Close	26.075	26.481	0.406	1.6%	26.481
Range	0.370	0.570	0.200	54.1%	1.115
ATR	0.637	0.634	-0.003	-0.4%	0.000
Volume	1,037	330	-707	-68.2%	64,540

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.130	27.876	26.795
R3	27.560	27.306	26.638
R2	26.990	26.990	26.586
R1	26.736	26.736	26.533	26.863
PP	26.420	26.420	26.420	26.484
S1	26.166	26.166	26.429	26.293
S2	25.850	25.850	26.377
S3	25.280	25.596	26.324
S4	24.710	25.026	26.168

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.584	29.147	27.094
R3	28.469	28.032	26.788
R2	27.354	27.354	26.685
R1	26.917	26.917	26.583	27.136
PP	26.239	26.239	26.239	26.348
S1	25.802	25.802	26.379	26.021
S2	25.124	25.124	26.277
S3	24.009	24.687	26.174
S4	22.894	23.572	25.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.675	25.560	1.115	4.2%	0.490	1.9%	83%	True	False	12,908
10	26.675	25.560	1.115	4.2%	0.472	1.8%	83%	True	False	35,335
20	28.445	25.560	2.885	10.9%	0.617	2.3%	32%	False	False	57,632
40	28.900	25.560	3.340	12.6%	0.664	2.5%	28%	False	False	65,605
60	28.900	24.725	4.175	15.8%	0.668	2.5%	42%	False	False	55,732
80	28.900	23.785	5.115	19.3%	0.662	2.5%	53%	False	False	42,791
100	28.900	23.785	5.115	19.3%	0.710	2.7%	53%	False	False	34,735
120	30.015	23.785	6.230	23.5%	0.750	2.8%	43%	False	False	29,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.098
2.618	28.167
1.618	27.597
1.000	27.245
0.618	27.027
HIGH	26.675
0.618	26.457
0.500	26.390
0.382	26.323
LOW	26.105
0.618	25.753
1.000	25.535
1.618	25.183
2.618	24.613
4.250	23.683

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	26.451	26.403
PP	26.420	26.325
S1	26.390	26.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols