COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	26.110	26.725	0.615	2.4%	26.190
High	26.675	26.880	0.205	0.8%	26.675
Low	26.105	26.154	0.049	0.2%	25.560
Close	26.481	26.154	-0.327	-1.2%	26.481
Range	0.570	0.726	0.156	27.4%	1.115
ATR	0.634	0.641	0.007	1.0%	0.000
Volume	330	389	59	17.9%	64,540

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.574	28.090	26.553
R3	27.848	27.364	26.354
R2	27.122	27.122	26.287
R1	26.638	26.638	26.221	26.517
PP	26.396	26.396	26.396	26.336
S1	25.912	25.912	26.087	25.791
S2	25.670	25.670	26.021
S3	24.944	25.186	25.954
S4	24.218	24.460	25.755

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.584	29.147	27.094
R3	28.469	28.032	26.788
R2	27.354	27.354	26.685
R1	26.917	26.917	26.583	27.136
PP	26.239	26.239	26.239	26.348
S1	25.802	25.802	26.379	26.021
S2	25.124	25.124	26.277
S3	24.009	24.687	26.174
S4	22.894	23.572	25.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.880	25.560	1.320	5.0%	0.545	2.1%	45%	True	False	4,524
10	26.880	25.560	1.320	5.0%	0.489	1.9%	45%	True	False	28,738
20	28.445	25.560	2.885	11.0%	0.629	2.4%	21%	False	False	54,497
40	28.900	25.560	3.340	12.8%	0.668	2.6%	18%	False	False	63,595
60	28.900	24.725	4.175	16.0%	0.671	2.6%	34%	False	False	55,525
80	28.900	23.785	5.115	19.6%	0.664	2.5%	46%	False	False	42,753
100	28.900	23.785	5.115	19.6%	0.712	2.7%	46%	False	False	34,726
120	30.015	23.785	6.230	23.8%	0.751	2.9%	38%	False	False	29,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.966
2.618	28.781
1.618	28.055
1.000	27.606
0.618	27.329
HIGH	26.880
0.618	26.603
0.500	26.517
0.382	26.431
LOW	26.154
0.618	25.705
1.000	25.428
1.618	24.979
2.618	24.253
4.250	23.069

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	26.517	26.465
PP	26.396	26.361
S1	26.275	26.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols