COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	26.725	26.200	-0.525	-2.0%	26.190
High	26.880	26.520	-0.360	-1.3%	26.675
Low	26.154	26.070	-0.084	-0.3%	25.560
Close	26.154	26.110	-0.044	-0.2%	26.481
Range	0.726	0.450	-0.276	-38.0%	1.115
ATR	0.641	0.627	-0.014	-2.1%	0.000
Volume	389	546	157	40.4%	64,540

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.583	27.297	26.358
R3	27.133	26.847	26.234
R2	26.683	26.683	26.193
R1	26.397	26.397	26.151	26.315
PP	26.233	26.233	26.233	26.193
S1	25.947	25.947	26.069	25.865
S2	25.783	25.783	26.028
S3	25.333	25.497	25.986
S4	24.883	25.047	25.863

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.584	29.147	27.094
R3	28.469	28.032	26.788
R2	27.354	27.354	26.685
R1	26.917	26.917	26.583	27.136
PP	26.239	26.239	26.239	26.348
S1	25.802	25.802	26.379	26.021
S2	25.124	25.124	26.277
S3	24.009	24.687	26.174
S4	22.894	23.572	25.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.880	25.820	1.060	4.1%	0.505	1.9%	27%	False	False	605
10	26.880	25.560	1.320	5.1%	0.499	1.9%	42%	False	False	23,381
20	28.445	25.560	2.885	11.0%	0.626	2.4%	19%	False	False	51,015
40	28.900	25.560	3.340	12.8%	0.662	2.5%	16%	False	False	61,980
60	28.900	24.725	4.175	16.0%	0.669	2.6%	33%	False	False	55,313
80	28.900	23.785	5.115	19.6%	0.659	2.5%	45%	False	False	42,730
100	28.900	23.785	5.115	19.6%	0.711	2.7%	45%	False	False	34,715
120	30.015	23.785	6.230	23.9%	0.751	2.9%	37%	False	False	29,233

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.433
2.618	27.698
1.618	27.248
1.000	26.970
0.618	26.798
HIGH	26.520
0.618	26.348
0.500	26.295
0.382	26.242
LOW	26.070
0.618	25.792
1.000	25.620
1.618	25.342
2.618	24.892
4.250	24.158

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	26.295	26.475
PP	26.233	26.353
S1	26.172	26.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols