COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	26.200	26.160	-0.040	-0.2%	26.190
High	26.520	26.290	-0.230	-0.9%	26.675
Low	26.070	25.890	-0.180	-0.7%	25.560
Close	26.110	25.967	-0.143	-0.5%	26.481
Range	0.450	0.400	-0.050	-11.1%	1.115
ATR	0.627	0.611	-0.016	-2.6%	0.000
Volume	546	175	-371	-67.9%	64,540

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.249	27.008	26.187
R3	26.849	26.608	26.077
R2	26.449	26.449	26.040
R1	26.208	26.208	26.004	26.129
PP	26.049	26.049	26.049	26.009
S1	25.808	25.808	25.930	25.729
S2	25.649	25.649	25.894
S3	25.249	25.408	25.857
S4	24.849	25.008	25.747

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.584	29.147	27.094
R3	28.469	28.032	26.788
R2	27.354	27.354	26.685
R1	26.917	26.917	26.583	27.136
PP	26.239	26.239	26.239	26.348
S1	25.802	25.802	26.379	26.021
S2	25.124	25.124	26.277
S3	24.009	24.687	26.174
S4	22.894	23.572	25.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.880	25.890	0.990	3.8%	0.503	1.9%	8%	False	True	495
10	26.880	25.560	1.320	5.1%	0.482	1.9%	31%	False	False	16,788
20	28.445	25.560	2.885	11.1%	0.620	2.4%	14%	False	False	47,814
40	28.900	25.560	3.340	12.9%	0.657	2.5%	12%	False	False	60,431
60	28.900	25.275	3.625	14.0%	0.661	2.5%	19%	False	False	55,018
80	28.900	23.785	5.115	19.7%	0.658	2.5%	43%	False	False	42,710
100	28.900	23.785	5.115	19.7%	0.709	2.7%	43%	False	False	34,702
120	30.015	23.785	6.230	24.0%	0.748	2.9%	35%	False	False	29,228

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.990
2.618	27.337
1.618	26.937
1.000	26.690
0.618	26.537
HIGH	26.290
0.618	26.137
0.500	26.090
0.382	26.043
LOW	25.890
0.618	25.643
1.000	25.490
1.618	25.243
2.618	24.843
4.250	24.190

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	26.090	26.385
PP	26.049	26.246
S1	26.008	26.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols