COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	26.160	25.965	-0.195	-0.7%	26.725
High	26.290	26.255	-0.035	-0.1%	26.880
Low	25.890	25.835	-0.055	-0.2%	25.835
Close	25.967	26.211	0.244	0.9%	26.211
Range	0.400	0.420	0.020	5.0%	1.045
ATR	0.611	0.597	-0.014	-2.2%	0.000
Volume	175	64	-111	-63.4%	1,174

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.360	27.206	26.442
R3	26.940	26.786	26.327
R2	26.520	26.520	26.288
R1	26.366	26.366	26.250	26.443
PP	26.100	26.100	26.100	26.139
S1	25.946	25.946	26.173	26.023
S2	25.680	25.680	26.134
S3	25.260	25.526	26.096
S4	24.840	25.106	25.980

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.444	28.872	26.786
R3	28.399	27.827	26.498
R2	27.354	27.354	26.403
R1	26.782	26.782	26.307	26.546
PP	26.309	26.309	26.309	26.190
S1	25.737	25.737	26.115	25.501
S2	25.264	25.264	26.019
S3	24.219	24.692	25.924
S4	23.174	23.647	25.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.880	25.835	1.045	4.0%	0.513	2.0%	36%	False	True	300
10	26.880	25.560	1.320	5.0%	0.486	1.9%	49%	False	False	11,488
20	28.445	25.560	2.885	11.0%	0.606	2.3%	23%	False	False	43,714
40	28.900	25.560	3.340	12.7%	0.648	2.5%	19%	False	False	58,486
60	28.900	25.420	3.480	13.3%	0.663	2.5%	23%	False	False	54,787
80	28.900	23.785	5.115	19.5%	0.657	2.5%	47%	False	False	42,686
100	28.900	23.785	5.115	19.5%	0.702	2.7%	47%	False	False	34,671
120	30.015	23.785	6.230	23.8%	0.743	2.8%	39%	False	False	29,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.040
2.618	27.355
1.618	26.935
1.000	26.675
0.618	26.515
HIGH	26.255
0.618	26.095
0.500	26.045
0.382	25.995
LOW	25.835
0.618	25.575
1.000	25.415
1.618	25.155
2.618	24.735
4.250	24.050

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	26.156	26.200
PP	26.100	26.189
S1	26.045	26.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols