COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 25.965 26.185 0.220 0.8% 26.725
High 26.255 26.300 0.045 0.2% 26.880
Low 25.835 26.060 0.225 0.9% 25.835
Close 26.211 26.217 0.006 0.0% 26.211
Range 0.420 0.240 -0.180 -42.9% 1.045
ATR 0.597 0.572 -0.026 -4.3% 0.000
Volume 64 74 10 15.6% 1,174
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.912 26.805 26.349
R3 26.672 26.565 26.283
R2 26.432 26.432 26.261
R1 26.325 26.325 26.239 26.379
PP 26.192 26.192 26.192 26.219
S1 26.085 26.085 26.195 26.139
S2 25.952 25.952 26.173
S3 25.712 25.845 26.151
S4 25.472 25.605 26.085
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.444 28.872 26.786
R3 28.399 27.827 26.498
R2 27.354 27.354 26.403
R1 26.782 26.782 26.307 26.546
PP 26.309 26.309 26.309 26.190
S1 25.737 25.737 26.115 25.501
S2 25.264 25.264 26.019
S3 24.219 24.692 25.924
S4 23.174 23.647 25.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.880 25.835 1.045 4.0% 0.447 1.7% 37% False False 249
10 26.880 25.560 1.320 5.0% 0.469 1.8% 50% False False 6,578
20 28.445 25.560 2.885 11.0% 0.597 2.3% 23% False False 39,951
40 28.900 25.560 3.340 12.7% 0.640 2.4% 20% False False 56,897
60 28.900 25.560 3.340 12.7% 0.655 2.5% 20% False False 54,647
80 28.900 23.785 5.115 19.5% 0.650 2.5% 48% False False 42,667
100 28.900 23.785 5.115 19.5% 0.699 2.7% 48% False False 34,660
120 30.015 23.785 6.230 23.8% 0.736 2.8% 39% False False 29,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 27.320
2.618 26.928
1.618 26.688
1.000 26.540
0.618 26.448
HIGH 26.300
0.618 26.208
0.500 26.180
0.382 26.152
LOW 26.060
0.618 25.912
1.000 25.820
1.618 25.672
2.618 25.432
4.250 25.040
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 26.205 26.167
PP 26.192 26.117
S1 26.180 26.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.