COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 26.185 26.205 0.020 0.1% 26.725
High 26.300 26.370 0.070 0.3% 26.880
Low 26.060 26.100 0.040 0.2% 25.835
Close 26.217 26.115 -0.102 -0.4% 26.211
Range 0.240 0.270 0.030 12.5% 1.045
ATR 0.572 0.550 -0.022 -3.8% 0.000
Volume 74 66 -8 -10.8% 1,174
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.005 26.830 26.264
R3 26.735 26.560 26.189
R2 26.465 26.465 26.165
R1 26.290 26.290 26.140 26.243
PP 26.195 26.195 26.195 26.171
S1 26.020 26.020 26.090 25.973
S2 25.925 25.925 26.066
S3 25.655 25.750 26.041
S4 25.385 25.480 25.967
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.444 28.872 26.786
R3 28.399 27.827 26.498
R2 27.354 27.354 26.403
R1 26.782 26.782 26.307 26.546
PP 26.309 26.309 26.309 26.190
S1 25.737 25.737 26.115 25.501
S2 25.264 25.264 26.019
S3 24.219 24.692 25.924
S4 23.174 23.647 25.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.520 25.835 0.685 2.6% 0.356 1.4% 41% False False 185
10 26.880 25.560 1.320 5.1% 0.451 1.7% 42% False False 2,354
20 28.030 25.560 2.470 9.5% 0.566 2.2% 22% False False 36,898
40 28.900 25.560 3.340 12.8% 0.630 2.4% 17% False False 55,433
60 28.900 25.560 3.340 12.8% 0.650 2.5% 17% False False 54,513
80 28.900 23.785 5.115 19.6% 0.643 2.5% 46% False False 42,642
100 28.900 23.785 5.115 19.6% 0.695 2.7% 46% False False 34,650
120 30.015 23.785 6.230 23.9% 0.732 2.8% 37% False False 29,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.518
2.618 27.077
1.618 26.807
1.000 26.640
0.618 26.537
HIGH 26.370
0.618 26.267
0.500 26.235
0.382 26.203
LOW 26.100
0.618 25.933
1.000 25.830
1.618 25.663
2.618 25.393
4.250 24.953
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 26.235 26.111
PP 26.195 26.107
S1 26.155 26.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.