COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	26.100	26.420	0.320	1.2%	26.725
High	26.485	26.455	-0.030	-0.1%	26.880
Low	26.100	26.265	0.165	0.6%	25.835
Close	26.246	26.375	0.129	0.5%	26.211
Range	0.385	0.190	-0.195	-50.6%	1.045
ATR	0.538	0.515	-0.024	-4.4%	0.000
Volume	14	203	189	1,350.0%	1,174

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.935	26.845	26.480
R3	26.745	26.655	26.427
R2	26.555	26.555	26.410
R1	26.465	26.465	26.392	26.415
PP	26.365	26.365	26.365	26.340
S1	26.275	26.275	26.358	26.225
S2	26.175	26.175	26.340
S3	25.985	26.085	26.323
S4	25.795	25.895	26.271

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.444	28.872	26.786
R3	28.399	27.827	26.498
R2	27.354	27.354	26.403
R1	26.782	26.782	26.307	26.546
PP	26.309	26.309	26.309	26.190
S1	25.737	25.737	26.115	25.501
S2	25.264	25.264	26.019
S3	24.219	24.692	25.924
S4	23.174	23.647	25.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.485	25.835	0.650	2.5%	0.301	1.1%	83%	False	False	84
10	26.880	25.835	1.045	4.0%	0.402	1.5%	52%	False	False	289
20	27.320	25.560	1.760	6.7%	0.504	1.9%	46%	False	False	30,001
40	28.710	25.560	3.150	11.9%	0.600	2.3%	26%	False	False	51,339
60	28.900	25.560	3.340	12.7%	0.643	2.4%	24%	False	False	54,099
80	28.900	23.785	5.115	19.4%	0.634	2.4%	51%	False	False	42,577
100	28.900	23.785	5.115	19.4%	0.676	2.6%	51%	False	False	34,613
120	30.015	23.785	6.230	23.6%	0.727	2.8%	42%	False	False	29,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 174 trading days

Fibonacci Retracements and Extensions
4.250	27.263
2.618	26.952
1.618	26.762
1.000	26.645
0.618	26.572
HIGH	26.455
0.618	26.382
0.500	26.360
0.382	26.338
LOW	26.265
0.618	26.148
1.000	26.075
1.618	25.958
2.618	25.768
4.250	25.458

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	26.370	26.348
PP	26.365	26.320
S1	26.360	26.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols