COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 25.610 25.195 -0.415 -1.6% 26.185
High 25.635 25.200 -0.435 -1.7% 26.495
Low 25.045 24.855 -0.190 -0.8% 25.650
Close 25.126 24.977 -0.149 -0.6% 25.777
Range 0.590 0.345 -0.245 -41.5% 0.845
ATR 0.552 0.538 -0.015 -2.7% 0.000
Volume 173 48 -125 -72.3% 457
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.046 25.856 25.167
R3 25.701 25.511 25.072
R2 25.356 25.356 25.040
R1 25.166 25.166 25.009 25.089
PP 25.011 25.011 25.011 24.972
S1 24.821 24.821 24.945 24.744
S2 24.666 24.666 24.914
S3 24.321 24.476 24.882
S4 23.976 24.131 24.787
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.509 27.988 26.242
R3 27.664 27.143 26.009
R2 26.819 26.819 25.932
R1 26.298 26.298 25.854 26.136
PP 25.974 25.974 25.974 25.893
S1 25.453 25.453 25.700 25.291
S2 25.129 25.129 25.622
S3 24.284 24.608 25.545
S4 23.439 23.763 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 24.855 1.640 6.6% 0.471 1.9% 7% False True 107
10 26.520 24.855 1.665 6.7% 0.414 1.7% 7% False True 146
20 26.880 24.855 2.025 8.1% 0.451 1.8% 6% False True 14,442
40 28.710 24.855 3.855 15.4% 0.582 2.3% 3% False True 45,255
60 28.900 24.855 4.045 16.2% 0.637 2.6% 3% False True 53,127
80 28.900 23.785 5.115 20.5% 0.631 2.5% 23% False False 42,448
100 28.900 23.785 5.115 20.5% 0.668 2.7% 23% False False 34,540
120 30.015 23.785 6.230 24.9% 0.729 2.9% 19% False False 29,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.666
2.618 26.103
1.618 25.758
1.000 25.545
0.618 25.413
HIGH 25.200
0.618 25.068
0.500 25.028
0.382 24.987
LOW 24.855
0.618 24.642
1.000 24.510
1.618 24.297
2.618 23.952
4.250 23.389
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 25.028 25.675
PP 25.011 25.442
S1 24.994 25.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.