COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	25.155	25.245	0.090	0.4%	26.185
High	25.238	25.365	0.127	0.5%	26.495
Low	24.955	25.240	0.285	1.1%	25.650
Close	25.238	25.365	0.127	0.5%	25.777
Range	0.283	0.125	-0.158	-55.8%	0.845
ATR	0.519	0.491	-0.028	-5.4%	0.000
Volume	61	26	-35	-57.4%	457

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.698	25.657	25.434
R3	25.573	25.532	25.399
R2	25.448	25.448	25.388
R1	25.407	25.407	25.376	25.428
PP	25.323	25.323	25.323	25.334
S1	25.282	25.282	25.354	25.303
S2	25.198	25.198	25.342
S3	25.073	25.157	25.331
S4	24.948	25.032	25.296

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.509	27.988	26.242
R3	27.664	27.143	26.009
R2	26.819	26.819	25.932
R1	26.298	26.298	25.854	26.136
PP	25.974	25.974	25.974	25.893
S1	25.453	25.453	25.700	25.291
S2	25.129	25.129	25.622
S3	24.284	24.608	25.545
S4	23.439	23.763	25.312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.495	24.855	1.640	6.5%	0.438	1.7%	31%	False	False	81
10	26.495	24.855	1.640	6.5%	0.369	1.5%	31%	False	False	82
20	26.880	24.855	2.025	8.0%	0.425	1.7%	25%	False	False	8,435
40	28.710	24.855	3.855	15.2%	0.565	2.2%	13%	False	False	42,246
60	28.900	24.855	4.045	15.9%	0.630	2.5%	13%	False	False	51,750
80	28.900	23.785	5.115	20.2%	0.623	2.5%	31%	False	False	42,376
100	28.900	23.785	5.115	20.2%	0.651	2.6%	31%	False	False	34,484
120	30.015	23.785	6.230	24.6%	0.703	2.8%	25%	False	False	29,151

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 231 trading days

Fibonacci Retracements and Extensions
4.250	25.896
2.618	25.692
1.618	25.567
1.000	25.490
0.618	25.442
HIGH	25.365
0.618	25.317
0.500	25.303
0.382	25.288
LOW	25.240
0.618	25.163
1.000	25.115
1.618	25.038
2.618	24.913
4.250	24.709

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	25.344	25.280
PP	25.323	25.195
S1	25.303	25.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols