COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	25.200	24.735	-0.465	-1.8%	25.610
High	25.265	24.856	-0.409	-1.6%	25.635
Low	24.632	24.725	0.093	0.4%	24.855
Close	24.632	24.856	0.224	0.9%	25.218
Range	0.633	0.131	-0.502	-79.3%	0.780
ATR	0.464	0.447	-0.017	-3.7%	0.000
Volume	54	70	16	29.6%	396

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.205	25.162	24.928
R3	25.074	25.031	24.892
R2	24.943	24.943	24.880
R1	24.900	24.900	24.868	24.922
PP	24.812	24.812	24.812	24.823
S1	24.769	24.769	24.844	24.791
S2	24.681	24.681	24.832
S3	24.550	24.638	24.820
S4	24.419	24.507	24.784

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.576	27.177	25.647
R3	26.796	26.397	25.433
R2	26.016	26.016	25.361
R1	25.617	25.617	25.290	25.427
PP	25.236	25.236	25.236	25.141
S1	24.837	24.837	25.147	24.647
S2	24.456	24.456	25.075
S3	23.676	24.057	25.004
S4	22.896	23.277	24.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.430	24.632	0.798	3.2%	0.238	1.0%	28%	False	False	64
10	26.495	24.632	1.863	7.5%	0.344	1.4%	12%	False	False	90
20	26.880	24.632	2.248	9.0%	0.384	1.5%	10%	False	False	216
40	28.445	24.632	3.813	15.3%	0.530	2.1%	6%	False	False	34,801
60	28.900	24.632	4.268	17.2%	0.598	2.4%	5%	False	False	47,250
80	28.900	24.632	4.268	17.2%	0.600	2.4%	5%	False	False	42,201
100	28.900	23.785	5.115	20.6%	0.621	2.5%	21%	False	False	34,346
120	28.900	23.785	5.115	20.6%	0.662	2.7%	21%	False	False	29,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.413
2.618	25.199
1.618	25.068
1.000	24.987
0.618	24.937
HIGH	24.856
0.618	24.806
0.500	24.791
0.382	24.775
LOW	24.725
0.618	24.644
1.000	24.594
1.618	24.513
2.618	24.382
4.250	24.168

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	24.834	24.964
PP	24.812	24.928
S1	24.791	24.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols