COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 1,937.2 1,911.6 -25.6 -1.3% 1,883.7
High 1,942.4 1,911.6 -30.8 -1.6% 1,935.8
Low 1,900.5 1,911.6 11.1 0.6% 1,872.0
Close 1,928.3 1,911.6 -16.7 -0.9% 1,926.6
Range 41.9 0.0 -41.9 -100.0% 63.8
ATR 24.1 23.6 -0.5 -2.2% 0.0
Volume 97 189 92 94.8% 743
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 1,911.6 1,911.6 1,911.6
R3 1,911.6 1,911.6 1,911.6
R2 1,911.6 1,911.6 1,911.6
R1 1,911.6 1,911.6 1,911.6 1,911.6
PP 1,911.6 1,911.6 1,911.6 1,911.6
S1 1,911.6 1,911.6 1,911.6 1,911.6
S2 1,911.6 1,911.6 1,911.6
S3 1,911.6 1,911.6 1,911.6
S4 1,911.6 1,911.6 1,911.6
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,102.9 2,078.5 1,961.7
R3 2,039.1 2,014.7 1,944.1
R2 1,975.3 1,975.3 1,938.3
R1 1,950.9 1,950.9 1,932.4 1,963.1
PP 1,911.5 1,911.5 1,911.5 1,917.6
S1 1,887.1 1,887.1 1,920.8 1,899.3
S2 1,847.7 1,847.7 1,914.9
S3 1,783.9 1,823.3 1,909.1
S4 1,720.1 1,759.5 1,891.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,942.4 1,900.5 41.9 2.2% 14.2 0.7% 26% False False 138
10 1,942.4 1,872.0 70.4 3.7% 16.0 0.8% 56% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,911.6
2.618 1,911.6
1.618 1,911.6
1.000 1,911.6
0.618 1,911.6
HIGH 1,911.6
0.618 1,911.6
0.500 1,911.6
0.382 1,911.6
LOW 1,911.6
0.618 1,911.6
1.000 1,911.6
1.618 1,911.6
2.618 1,911.6
4.250 1,911.6
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 1,911.6 1,921.5
PP 1,911.6 1,918.2
S1 1,911.6 1,914.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols