COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 1,950.3 1,925.7 -24.6 -1.3% 1,953.5
High 1,950.3 1,925.7 -24.6 -1.3% 1,957.7
Low 1,950.3 1,925.7 -24.6 -1.3% 1,915.8
Close 1,950.3 1,925.7 -24.6 -1.3% 1,928.3
Range
ATR 19.5 19.8 0.4 1.9% 0.0
Volume 156 176 20 12.8% 941
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 1,925.7 1,925.7 1,925.7
R3 1,925.7 1,925.7 1,925.7
R2 1,925.7 1,925.7 1,925.7
R1 1,925.7 1,925.7 1,925.7 1,925.7
PP 1,925.7 1,925.7 1,925.7 1,925.7
S1 1,925.7 1,925.7 1,925.7 1,925.7
S2 1,925.7 1,925.7 1,925.7
S3 1,925.7 1,925.7 1,925.7
S4 1,925.7 1,925.7 1,925.7
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,059.6 2,035.9 1,951.3
R3 2,017.7 1,994.0 1,939.8
R2 1,975.8 1,975.8 1,936.0
R1 1,952.1 1,952.1 1,932.1 1,943.0
PP 1,933.9 1,933.9 1,933.9 1,929.4
S1 1,910.2 1,910.2 1,924.5 1,901.1
S2 1,892.0 1,892.0 1,920.6
S3 1,850.1 1,868.3 1,916.8
S4 1,808.2 1,826.4 1,905.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,950.3 1,921.9 28.4 1.5% 6.1 0.3% 13% False False 122
10 1,957.7 1,915.8 41.9 2.2% 11.5 0.6% 24% False False 172
20 1,957.7 1,872.0 85.7 4.5% 12.7 0.7% 63% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Fibonacci Retracements and Extensions
4.250 1,925.7
2.618 1,925.7
1.618 1,925.7
1.000 1,925.7
0.618 1,925.7
HIGH 1,925.7
0.618 1,925.7
0.500 1,925.7
0.382 1,925.7
LOW 1,925.7
0.618 1,925.7
1.000 1,925.7
1.618 1,925.7
2.618 1,925.7
4.250 1,925.7
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 1,925.7 1,936.1
PP 1,925.7 1,932.6
S1 1,925.7 1,929.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols