Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1,850.0 |
1,847.9 |
-2.1 |
-0.1% |
1,798.8 |
High |
1,860.4 |
1,880.4 |
20.0 |
1.1% |
1,860.4 |
Low |
1,842.4 |
1,834.2 |
-8.2 |
-0.4% |
1,776.6 |
Close |
1,849.0 |
1,875.3 |
26.3 |
1.4% |
1,849.0 |
Range |
18.0 |
46.2 |
28.2 |
156.7% |
83.8 |
ATR |
24.9 |
26.5 |
1.5 |
6.1% |
0.0 |
Volume |
910 |
2,153 |
1,243 |
136.6% |
5,307 |
|
Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,001.9 |
1,984.8 |
1,900.7 |
|
R3 |
1,955.7 |
1,938.6 |
1,888.0 |
|
R2 |
1,909.5 |
1,909.5 |
1,883.8 |
|
R1 |
1,892.4 |
1,892.4 |
1,879.5 |
1,901.0 |
PP |
1,863.3 |
1,863.3 |
1,863.3 |
1,867.6 |
S1 |
1,846.2 |
1,846.2 |
1,871.1 |
1,854.8 |
S2 |
1,817.1 |
1,817.1 |
1,866.8 |
|
S3 |
1,770.9 |
1,800.0 |
1,862.6 |
|
S4 |
1,724.7 |
1,753.8 |
1,849.9 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,080.1 |
2,048.3 |
1,895.1 |
|
R3 |
1,996.3 |
1,964.5 |
1,872.0 |
|
R2 |
1,912.5 |
1,912.5 |
1,864.4 |
|
R1 |
1,880.7 |
1,880.7 |
1,856.7 |
1,896.6 |
PP |
1,828.7 |
1,828.7 |
1,828.7 |
1,836.6 |
S1 |
1,796.9 |
1,796.9 |
1,841.3 |
1,812.8 |
S2 |
1,744.9 |
1,744.9 |
1,833.6 |
|
S3 |
1,661.1 |
1,713.1 |
1,826.0 |
|
S4 |
1,577.3 |
1,629.3 |
1,802.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,880.4 |
1,789.2 |
91.2 |
4.9% |
29.4 |
1.6% |
94% |
True |
False |
1,314 |
10 |
1,889.6 |
1,776.6 |
113.0 |
6.0% |
30.4 |
1.6% |
87% |
False |
False |
1,027 |
20 |
1,978.4 |
1,776.6 |
201.8 |
10.8% |
26.0 |
1.4% |
49% |
False |
False |
731 |
40 |
1,978.4 |
1,776.6 |
201.8 |
10.8% |
19.3 |
1.0% |
49% |
False |
False |
458 |
60 |
1,997.9 |
1,776.6 |
221.3 |
11.8% |
19.2 |
1.0% |
45% |
False |
False |
358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,076.8 |
2.618 |
2,001.4 |
1.618 |
1,955.2 |
1.000 |
1,926.6 |
0.618 |
1,909.0 |
HIGH |
1,880.4 |
0.618 |
1,862.8 |
0.500 |
1,857.3 |
0.382 |
1,851.8 |
LOW |
1,834.2 |
0.618 |
1,805.6 |
1.000 |
1,788.0 |
1.618 |
1,759.4 |
2.618 |
1,713.2 |
4.250 |
1,637.9 |
|
|