Trading Metrics calculated at close of trading on 22-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1,771.3 |
1,791.0 |
19.7 |
1.1% |
1,826.6 |
High |
1,794.4 |
1,816.8 |
22.4 |
1.2% |
1,831.0 |
Low |
1,765.0 |
1,786.4 |
21.4 |
1.2% |
1,765.0 |
Close |
1,782.2 |
1,813.2 |
31.0 |
1.7% |
1,782.2 |
Range |
29.4 |
30.4 |
1.0 |
3.4% |
66.0 |
ATR |
27.2 |
27.7 |
0.5 |
2.0% |
0.0 |
Volume |
1,106 |
775 |
-331 |
-29.9% |
6,542 |
|
Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,896.7 |
1,885.3 |
1,829.9 |
|
R3 |
1,866.3 |
1,854.9 |
1,821.6 |
|
R2 |
1,835.9 |
1,835.9 |
1,818.8 |
|
R1 |
1,824.5 |
1,824.5 |
1,816.0 |
1,830.2 |
PP |
1,805.5 |
1,805.5 |
1,805.5 |
1,808.3 |
S1 |
1,794.1 |
1,794.1 |
1,810.4 |
1,799.8 |
S2 |
1,775.1 |
1,775.1 |
1,807.6 |
|
S3 |
1,744.7 |
1,763.7 |
1,804.8 |
|
S4 |
1,714.3 |
1,733.3 |
1,796.5 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,990.7 |
1,952.5 |
1,818.5 |
|
R3 |
1,924.7 |
1,886.5 |
1,800.4 |
|
R2 |
1,858.7 |
1,858.7 |
1,794.3 |
|
R1 |
1,820.5 |
1,820.5 |
1,788.3 |
1,806.6 |
PP |
1,792.7 |
1,792.7 |
1,792.7 |
1,785.8 |
S1 |
1,754.5 |
1,754.5 |
1,776.2 |
1,740.6 |
S2 |
1,726.7 |
1,726.7 |
1,770.1 |
|
S3 |
1,660.7 |
1,688.5 |
1,764.1 |
|
S4 |
1,594.7 |
1,622.5 |
1,745.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,831.0 |
1,765.0 |
66.0 |
3.6% |
28.3 |
1.6% |
73% |
False |
False |
1,463 |
10 |
1,860.7 |
1,765.0 |
95.7 |
5.3% |
25.4 |
1.4% |
50% |
False |
False |
1,594 |
20 |
1,882.0 |
1,765.0 |
117.0 |
6.5% |
25.1 |
1.4% |
41% |
False |
False |
1,617 |
40 |
1,971.5 |
1,765.0 |
206.5 |
11.4% |
27.0 |
1.5% |
23% |
False |
False |
1,548 |
60 |
1,971.5 |
1,765.0 |
206.5 |
11.4% |
27.1 |
1.5% |
23% |
False |
False |
1,400 |
80 |
1,978.4 |
1,765.0 |
213.4 |
11.8% |
25.5 |
1.4% |
23% |
False |
False |
1,141 |
100 |
1,978.4 |
1,765.0 |
213.4 |
11.8% |
22.6 |
1.2% |
23% |
False |
False |
941 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,946.0 |
2.618 |
1,896.4 |
1.618 |
1,866.0 |
1.000 |
1,847.2 |
0.618 |
1,835.6 |
HIGH |
1,816.8 |
0.618 |
1,805.2 |
0.500 |
1,801.6 |
0.382 |
1,798.0 |
LOW |
1,786.4 |
0.618 |
1,767.6 |
1.000 |
1,756.0 |
1.618 |
1,737.2 |
2.618 |
1,706.8 |
4.250 |
1,657.2 |
|
|
Fisher Pivots for day following 22-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1,809.3 |
1,805.8 |
PP |
1,805.5 |
1,798.3 |
S1 |
1,801.6 |
1,790.9 |
|