COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 1,745.0 1,743.1 -1.9 -0.1% 1,730.0
High 1,746.0 1,746.0 0.0 0.0% 1,758.0
Low 1,730.7 1,727.2 -3.5 -0.2% 1,722.1
Close 1,742.4 1,729.5 -12.9 -0.7% 1,745.8
Range 15.3 18.8 3.5 22.9% 35.9
ATR 26.6 26.1 -0.6 -2.1% 0.0
Volume 2,562 3,551 989 38.6% 7,781
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,790.6 1,778.9 1,739.8
R3 1,771.8 1,760.1 1,734.7
R2 1,753.0 1,753.0 1,732.9
R1 1,741.3 1,741.3 1,731.2 1,737.8
PP 1,734.2 1,734.2 1,734.2 1,732.5
S1 1,722.5 1,722.5 1,727.8 1,719.0
S2 1,715.4 1,715.4 1,726.1
S3 1,696.6 1,703.7 1,724.3
S4 1,677.8 1,684.9 1,719.2
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,849.7 1,833.6 1,765.5
R3 1,813.8 1,797.7 1,755.7
R2 1,777.9 1,777.9 1,752.4
R1 1,761.8 1,761.8 1,749.1 1,769.9
PP 1,742.0 1,742.0 1,742.0 1,746.0
S1 1,725.9 1,725.9 1,742.5 1,734.0
S2 1,706.1 1,706.1 1,739.2
S3 1,670.2 1,690.0 1,735.9
S4 1,634.3 1,654.1 1,726.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,758.0 1,722.1 35.9 2.1% 23.0 1.3% 21% False False 2,390
10 1,758.0 1,701.6 56.4 3.3% 21.0 1.2% 49% False False 2,647
20 1,814.8 1,678.4 136.4 7.9% 28.2 1.6% 37% False False 3,100
40 1,882.0 1,678.4 203.6 11.8% 26.6 1.5% 25% False False 2,340
60 1,971.5 1,678.4 293.1 16.9% 27.3 1.6% 17% False False 2,074
80 1,971.5 1,678.4 293.1 16.9% 27.1 1.6% 17% False False 1,828
100 1,978.4 1,678.4 300.0 17.3% 26.1 1.5% 17% False False 1,541
120 1,978.4 1,678.4 300.0 17.3% 23.6 1.4% 17% False False 1,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,825.9
2.618 1,795.2
1.618 1,776.4
1.000 1,764.8
0.618 1,757.6
HIGH 1,746.0
0.618 1,738.8
0.500 1,736.6
0.382 1,734.4
LOW 1,727.2
0.618 1,715.6
1.000 1,708.4
1.618 1,696.8
2.618 1,678.0
4.250 1,647.3
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 1,736.6 1,738.6
PP 1,734.2 1,735.6
S1 1,731.9 1,732.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols