COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	1,743.1	1,730.7	-12.4	-0.7%	1,730.0
High	1,746.0	1,741.5	-4.5	-0.3%	1,758.0
Low	1,727.2	1,728.6	1.4	0.1%	1,722.1
Close	1,729.5	1,737.2	7.7	0.4%	1,745.8
Range	18.8	12.9	-5.9	-31.4%	35.9
ATR	26.1	25.1	-0.9	-3.6%	0.0
Volume	3,551	3,959	408	11.5%	7,781

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,774.5	1,768.7	1,744.3
R3	1,761.6	1,755.8	1,740.7
R2	1,748.7	1,748.7	1,739.6
R1	1,742.9	1,742.9	1,738.4	1,745.8
PP	1,735.8	1,735.8	1,735.8	1,737.2
S1	1,730.0	1,730.0	1,736.0	1,732.9
S2	1,722.9	1,722.9	1,734.8
S3	1,710.0	1,717.1	1,733.7
S4	1,697.1	1,704.2	1,730.1

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,849.7	1,833.6	1,765.5
R3	1,813.8	1,797.7	1,755.7
R2	1,777.9	1,777.9	1,752.4
R1	1,761.8	1,761.8	1,749.1	1,769.9
PP	1,742.0	1,742.0	1,742.0	1,746.0
S1	1,725.9	1,725.9	1,742.5	1,734.0
S2	1,706.1	1,706.1	1,739.2
S3	1,670.2	1,690.0	1,735.9
S4	1,634.3	1,654.1	1,726.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,758.0	1,722.1	35.9	2.1%	20.3	1.2%	42%	False	False	2,844
10	1,758.0	1,701.6	56.4	3.2%	20.6	1.2%	63%	False	False	2,323
20	1,806.6	1,678.4	128.2	7.4%	27.5	1.6%	46%	False	False	3,253
40	1,882.0	1,678.4	203.6	11.7%	26.7	1.5%	29%	False	False	2,397
60	1,971.5	1,678.4	293.1	16.9%	27.4	1.6%	20%	False	False	2,137
80	1,971.5	1,678.4	293.1	16.9%	27.1	1.6%	20%	False	False	1,868
100	1,978.4	1,678.4	300.0	17.3%	25.9	1.5%	20%	False	False	1,580
120	1,978.4	1,678.4	300.0	17.3%	23.6	1.4%	20%	False	False	1,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.8
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,796.3
2.618	1,775.3
1.618	1,762.4
1.000	1,754.4
0.618	1,749.5
HIGH	1,741.5
0.618	1,736.6
0.500	1,735.1
0.382	1,733.5
LOW	1,728.6
0.618	1,720.6
1.000	1,715.7
1.618	1,707.7
2.618	1,694.8
4.250	1,673.8

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	1,736.5	1,737.0
PP	1,735.8	1,736.8
S1	1,735.1	1,736.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols