Trading Metrics calculated at close of trading on 09-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,739.5 |
1,757.3 |
17.8 |
1.0% |
1,732.1 |
High |
1,761.2 |
1,759.0 |
-2.2 |
-0.1% |
1,761.2 |
Low |
1,735.8 |
1,732.9 |
-2.9 |
-0.2% |
1,723.6 |
Close |
1,760.3 |
1,746.8 |
-13.5 |
-0.8% |
1,746.8 |
Range |
25.4 |
26.1 |
0.7 |
2.8% |
37.6 |
ATR |
24.0 |
24.3 |
0.2 |
1.0% |
0.0 |
Volume |
4,000 |
4,017 |
17 |
0.4% |
14,974 |
|
Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,824.5 |
1,811.8 |
1,761.2 |
|
R3 |
1,798.4 |
1,785.7 |
1,754.0 |
|
R2 |
1,772.3 |
1,772.3 |
1,751.6 |
|
R1 |
1,759.6 |
1,759.6 |
1,749.2 |
1,752.9 |
PP |
1,746.2 |
1,746.2 |
1,746.2 |
1,742.9 |
S1 |
1,733.5 |
1,733.5 |
1,744.4 |
1,726.8 |
S2 |
1,720.1 |
1,720.1 |
1,742.0 |
|
S3 |
1,694.0 |
1,707.4 |
1,739.6 |
|
S4 |
1,667.9 |
1,681.3 |
1,732.4 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,856.7 |
1,839.3 |
1,767.5 |
|
R3 |
1,819.1 |
1,801.7 |
1,757.1 |
|
R2 |
1,781.5 |
1,781.5 |
1,753.7 |
|
R1 |
1,764.1 |
1,764.1 |
1,750.2 |
1,772.8 |
PP |
1,743.9 |
1,743.9 |
1,743.9 |
1,748.2 |
S1 |
1,726.5 |
1,726.5 |
1,743.4 |
1,735.2 |
S2 |
1,706.3 |
1,706.3 |
1,739.9 |
|
S3 |
1,668.7 |
1,688.9 |
1,736.5 |
|
S4 |
1,631.1 |
1,651.3 |
1,726.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,761.2 |
1,723.6 |
37.6 |
2.2% |
18.9 |
1.1% |
62% |
False |
False |
2,994 |
10 |
1,761.2 |
1,679.4 |
81.8 |
4.7% |
23.8 |
1.4% |
82% |
False |
False |
3,004 |
20 |
1,761.2 |
1,679.4 |
81.8 |
4.7% |
22.4 |
1.3% |
82% |
False |
False |
2,599 |
40 |
1,852.7 |
1,678.4 |
174.3 |
10.0% |
26.0 |
1.5% |
39% |
False |
False |
2,740 |
60 |
1,882.7 |
1,678.4 |
204.3 |
11.7% |
26.1 |
1.5% |
33% |
False |
False |
2,368 |
80 |
1,971.5 |
1,678.4 |
293.1 |
16.8% |
26.5 |
1.5% |
23% |
False |
False |
2,075 |
100 |
1,971.5 |
1,678.4 |
293.1 |
16.8% |
25.8 |
1.5% |
23% |
False |
False |
1,868 |
120 |
1,978.4 |
1,678.4 |
300.0 |
17.2% |
24.5 |
1.4% |
23% |
False |
False |
1,599 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,869.9 |
2.618 |
1,827.3 |
1.618 |
1,801.2 |
1.000 |
1,785.1 |
0.618 |
1,775.1 |
HIGH |
1,759.0 |
0.618 |
1,749.0 |
0.500 |
1,746.0 |
0.382 |
1,742.9 |
LOW |
1,732.9 |
0.618 |
1,716.8 |
1.000 |
1,706.8 |
1.618 |
1,690.7 |
2.618 |
1,664.6 |
4.250 |
1,622.0 |
|
|
Fisher Pivots for day following 09-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,746.5 |
1,747.1 |
PP |
1,746.2 |
1,747.0 |
S1 |
1,746.0 |
1,746.9 |
|