Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,745.2 |
1,734.7 |
-10.5 |
-0.6% |
1,732.1 |
High |
1,748.0 |
1,751.3 |
3.3 |
0.2% |
1,761.2 |
Low |
1,729.6 |
1,725.5 |
-4.1 |
-0.2% |
1,723.6 |
Close |
1,734.6 |
1,749.5 |
14.9 |
0.9% |
1,746.8 |
Range |
18.4 |
25.8 |
7.4 |
40.2% |
37.6 |
ATR |
23.9 |
24.0 |
0.1 |
0.6% |
0.0 |
Volume |
3,629 |
4,274 |
645 |
17.8% |
14,974 |
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,819.5 |
1,810.3 |
1,763.7 |
|
R3 |
1,793.7 |
1,784.5 |
1,756.6 |
|
R2 |
1,767.9 |
1,767.9 |
1,754.2 |
|
R1 |
1,758.7 |
1,758.7 |
1,751.9 |
1,763.3 |
PP |
1,742.1 |
1,742.1 |
1,742.1 |
1,744.4 |
S1 |
1,732.9 |
1,732.9 |
1,747.1 |
1,737.5 |
S2 |
1,716.3 |
1,716.3 |
1,744.8 |
|
S3 |
1,690.5 |
1,707.1 |
1,742.4 |
|
S4 |
1,664.7 |
1,681.3 |
1,735.3 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,856.7 |
1,839.3 |
1,767.5 |
|
R3 |
1,819.1 |
1,801.7 |
1,757.1 |
|
R2 |
1,781.5 |
1,781.5 |
1,753.7 |
|
R1 |
1,764.1 |
1,764.1 |
1,750.2 |
1,772.8 |
PP |
1,743.9 |
1,743.9 |
1,743.9 |
1,748.2 |
S1 |
1,726.5 |
1,726.5 |
1,743.4 |
1,735.2 |
S2 |
1,706.3 |
1,706.3 |
1,739.9 |
|
S3 |
1,668.7 |
1,688.9 |
1,736.5 |
|
S4 |
1,631.1 |
1,651.3 |
1,726.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,761.2 |
1,725.5 |
35.7 |
2.0% |
21.8 |
1.2% |
67% |
False |
True |
3,528 |
10 |
1,761.2 |
1,679.4 |
81.8 |
4.7% |
23.7 |
1.4% |
86% |
False |
False |
3,051 |
20 |
1,761.2 |
1,679.4 |
81.8 |
4.7% |
22.4 |
1.3% |
86% |
False |
False |
2,909 |
40 |
1,831.0 |
1,678.4 |
152.6 |
8.7% |
26.1 |
1.5% |
47% |
False |
False |
2,877 |
60 |
1,882.7 |
1,678.4 |
204.3 |
11.7% |
26.0 |
1.5% |
35% |
False |
False |
2,437 |
80 |
1,971.5 |
1,678.4 |
293.1 |
16.8% |
26.4 |
1.5% |
24% |
False |
False |
2,159 |
100 |
1,971.5 |
1,678.4 |
293.1 |
16.8% |
26.0 |
1.5% |
24% |
False |
False |
1,940 |
120 |
1,978.4 |
1,678.4 |
300.0 |
17.1% |
24.7 |
1.4% |
24% |
False |
False |
1,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,861.0 |
2.618 |
1,818.8 |
1.618 |
1,793.0 |
1.000 |
1,777.1 |
0.618 |
1,767.2 |
HIGH |
1,751.3 |
0.618 |
1,741.4 |
0.500 |
1,738.4 |
0.382 |
1,735.4 |
LOW |
1,725.5 |
0.618 |
1,709.6 |
1.000 |
1,699.7 |
1.618 |
1,683.8 |
2.618 |
1,658.0 |
4.250 |
1,615.9 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,745.8 |
1,747.1 |
PP |
1,742.1 |
1,744.7 |
S1 |
1,738.4 |
1,742.3 |
|