| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,734.7 |
1,748.4 |
13.7 |
0.8% |
1,732.1 |
| High |
1,751.3 |
1,752.5 |
1.2 |
0.1% |
1,761.2 |
| Low |
1,725.5 |
1,734.7 |
9.2 |
0.5% |
1,723.6 |
| Close |
1,749.5 |
1,738.2 |
-11.3 |
-0.6% |
1,746.8 |
| Range |
25.8 |
17.8 |
-8.0 |
-31.0% |
37.6 |
| ATR |
24.0 |
23.6 |
-0.4 |
-1.8% |
0.0 |
| Volume |
4,274 |
2,791 |
-1,483 |
-34.7% |
14,974 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,795.2 |
1,784.5 |
1,748.0 |
|
| R3 |
1,777.4 |
1,766.7 |
1,743.1 |
|
| R2 |
1,759.6 |
1,759.6 |
1,741.5 |
|
| R1 |
1,748.9 |
1,748.9 |
1,739.8 |
1,745.4 |
| PP |
1,741.8 |
1,741.8 |
1,741.8 |
1,740.0 |
| S1 |
1,731.1 |
1,731.1 |
1,736.6 |
1,727.6 |
| S2 |
1,724.0 |
1,724.0 |
1,734.9 |
|
| S3 |
1,706.2 |
1,713.3 |
1,733.3 |
|
| S4 |
1,688.4 |
1,695.5 |
1,728.4 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,856.7 |
1,839.3 |
1,767.5 |
|
| R3 |
1,819.1 |
1,801.7 |
1,757.1 |
|
| R2 |
1,781.5 |
1,781.5 |
1,753.7 |
|
| R1 |
1,764.1 |
1,764.1 |
1,750.2 |
1,772.8 |
| PP |
1,743.9 |
1,743.9 |
1,743.9 |
1,748.2 |
| S1 |
1,726.5 |
1,726.5 |
1,743.4 |
1,735.2 |
| S2 |
1,706.3 |
1,706.3 |
1,739.9 |
|
| S3 |
1,668.7 |
1,688.9 |
1,736.5 |
|
| S4 |
1,631.1 |
1,651.3 |
1,726.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,761.2 |
1,725.5 |
35.7 |
2.1% |
22.7 |
1.3% |
36% |
False |
False |
3,742 |
| 10 |
1,761.2 |
1,679.4 |
81.8 |
4.7% |
22.0 |
1.3% |
72% |
False |
False |
3,057 |
| 20 |
1,761.2 |
1,679.4 |
81.8 |
4.7% |
22.6 |
1.3% |
72% |
False |
False |
2,979 |
| 40 |
1,817.4 |
1,678.4 |
139.0 |
8.0% |
25.6 |
1.5% |
43% |
False |
False |
2,897 |
| 60 |
1,882.7 |
1,678.4 |
204.3 |
11.8% |
25.8 |
1.5% |
29% |
False |
False |
2,475 |
| 80 |
1,971.5 |
1,678.4 |
293.1 |
16.9% |
26.4 |
1.5% |
20% |
False |
False |
2,183 |
| 100 |
1,971.5 |
1,678.4 |
293.1 |
16.9% |
26.2 |
1.5% |
20% |
False |
False |
1,964 |
| 120 |
1,978.4 |
1,678.4 |
300.0 |
17.3% |
24.7 |
1.4% |
20% |
False |
False |
1,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,828.2 |
|
2.618 |
1,799.1 |
|
1.618 |
1,781.3 |
|
1.000 |
1,770.3 |
|
0.618 |
1,763.5 |
|
HIGH |
1,752.5 |
|
0.618 |
1,745.7 |
|
0.500 |
1,743.6 |
|
0.382 |
1,741.5 |
|
LOW |
1,734.7 |
|
0.618 |
1,723.7 |
|
1.000 |
1,716.9 |
|
1.618 |
1,705.9 |
|
2.618 |
1,688.1 |
|
4.250 |
1,659.1 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,743.6 |
1,739.0 |
| PP |
1,741.8 |
1,738.7 |
| S1 |
1,740.0 |
1,738.5 |
|