COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	1,748.4	1,738.8	-9.6	-0.5%	1,732.1
High	1,752.5	1,772.4	19.9	1.1%	1,761.2
Low	1,734.7	1,736.8	2.1	0.1%	1,723.6
Close	1,738.2	1,768.8	30.6	1.8%	1,746.8
Range	17.8	35.6	17.8	100.0%	37.6
ATR	23.6	24.4	0.9	3.7%	0.0
Volume	2,791	3,879	1,088	39.0%	14,974

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,866.1	1,853.1	1,788.4
R3	1,830.5	1,817.5	1,778.6
R2	1,794.9	1,794.9	1,775.3
R1	1,781.9	1,781.9	1,772.1	1,788.4
PP	1,759.3	1,759.3	1,759.3	1,762.6
S1	1,746.3	1,746.3	1,765.5	1,752.8
S2	1,723.7	1,723.7	1,762.3
S3	1,688.1	1,710.7	1,759.0
S4	1,652.5	1,675.1	1,749.2

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,856.7	1,839.3	1,767.5
R3	1,819.1	1,801.7	1,757.1
R2	1,781.5	1,781.5	1,753.7
R1	1,764.1	1,764.1	1,750.2	1,772.8
PP	1,743.9	1,743.9	1,743.9	1,748.2
S1	1,726.5	1,726.5	1,743.4	1,735.2
S2	1,706.3	1,706.3	1,739.9
S3	1,668.7	1,688.9	1,736.5
S4	1,631.1	1,651.3	1,726.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,772.4	1,725.5	46.9	2.7%	24.7	1.4%	92%	True	False	3,718
10	1,772.4	1,708.8	63.6	3.6%	21.7	1.2%	94%	True	False	3,174
20	1,772.4	1,679.4	93.0	5.3%	23.0	1.3%	96%	True	False	3,089
40	1,817.4	1,678.4	139.0	7.9%	25.8	1.5%	65%	False	False	2,945
60	1,882.7	1,678.4	204.3	11.6%	25.6	1.4%	44%	False	False	2,512
80	1,971.5	1,678.4	293.1	16.6%	26.4	1.5%	31%	False	False	2,227
100	1,971.5	1,678.4	293.1	16.6%	26.4	1.5%	31%	False	False	1,997
120	1,978.4	1,678.4	300.0	17.0%	25.0	1.4%	30%	False	False	1,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,923.7
2.618	1,865.6
1.618	1,830.0
1.000	1,808.0
0.618	1,794.4
HIGH	1,772.4
0.618	1,758.8
0.500	1,754.6
0.382	1,750.4
LOW	1,736.8
0.618	1,714.8
1.000	1,701.2
1.618	1,679.2
2.618	1,643.6
4.250	1,585.5

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	1,764.1	1,762.2
PP	1,759.3	1,755.6
S1	1,754.6	1,749.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols