| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,780.6 |
1,797.0 |
16.4 |
0.9% |
1,745.2 |
| High |
1,800.0 |
1,800.0 |
0.0 |
0.0% |
1,786.2 |
| Low |
1,779.0 |
1,779.3 |
0.3 |
0.0% |
1,725.5 |
| Close |
1,795.2 |
1,784.0 |
-11.2 |
-0.6% |
1,782.2 |
| Range |
21.0 |
20.7 |
-0.3 |
-1.4% |
60.7 |
| ATR |
23.5 |
23.3 |
-0.2 |
-0.9% |
0.0 |
| Volume |
3,255 |
2,134 |
-1,121 |
-34.4% |
17,141 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,849.9 |
1,837.6 |
1,795.4 |
|
| R3 |
1,829.2 |
1,816.9 |
1,789.7 |
|
| R2 |
1,808.5 |
1,808.5 |
1,787.8 |
|
| R1 |
1,796.2 |
1,796.2 |
1,785.9 |
1,792.0 |
| PP |
1,787.8 |
1,787.8 |
1,787.8 |
1,785.7 |
| S1 |
1,775.5 |
1,775.5 |
1,782.1 |
1,771.3 |
| S2 |
1,767.1 |
1,767.1 |
1,780.2 |
|
| S3 |
1,746.4 |
1,754.8 |
1,778.3 |
|
| S4 |
1,725.7 |
1,734.1 |
1,772.6 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,946.7 |
1,925.2 |
1,815.6 |
|
| R3 |
1,886.0 |
1,864.5 |
1,798.9 |
|
| R2 |
1,825.3 |
1,825.3 |
1,793.3 |
|
| R1 |
1,803.8 |
1,803.8 |
1,787.8 |
1,814.6 |
| PP |
1,764.6 |
1,764.6 |
1,764.6 |
1,770.0 |
| S1 |
1,743.1 |
1,743.1 |
1,776.6 |
1,753.9 |
| S2 |
1,703.9 |
1,703.9 |
1,771.1 |
|
| S3 |
1,643.2 |
1,682.4 |
1,765.5 |
|
| S4 |
1,582.5 |
1,621.7 |
1,748.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,800.0 |
1,763.2 |
36.8 |
2.1% |
20.9 |
1.2% |
57% |
True |
False |
2,347 |
| 10 |
1,800.0 |
1,725.5 |
74.5 |
4.2% |
22.8 |
1.3% |
79% |
True |
False |
3,032 |
| 20 |
1,800.0 |
1,679.4 |
120.6 |
6.8% |
23.2 |
1.3% |
87% |
True |
False |
2,965 |
| 40 |
1,806.6 |
1,678.4 |
128.2 |
7.2% |
25.3 |
1.4% |
82% |
False |
False |
3,109 |
| 60 |
1,882.0 |
1,678.4 |
203.6 |
11.4% |
25.5 |
1.4% |
52% |
False |
False |
2,586 |
| 80 |
1,971.5 |
1,678.4 |
293.1 |
16.4% |
26.3 |
1.5% |
36% |
False |
False |
2,344 |
| 100 |
1,971.5 |
1,678.4 |
293.1 |
16.4% |
26.3 |
1.5% |
36% |
False |
False |
2,087 |
| 120 |
1,978.4 |
1,678.4 |
300.0 |
16.8% |
25.4 |
1.4% |
35% |
False |
False |
1,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,888.0 |
|
2.618 |
1,854.2 |
|
1.618 |
1,833.5 |
|
1.000 |
1,820.7 |
|
0.618 |
1,812.8 |
|
HIGH |
1,800.0 |
|
0.618 |
1,792.1 |
|
0.500 |
1,789.7 |
|
0.382 |
1,787.2 |
|
LOW |
1,779.3 |
|
0.618 |
1,766.5 |
|
1.000 |
1,758.6 |
|
1.618 |
1,745.8 |
|
2.618 |
1,725.1 |
|
4.250 |
1,691.3 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,789.7 |
1,783.6 |
| PP |
1,787.8 |
1,783.3 |
| S1 |
1,785.9 |
1,782.9 |
|