Trading Metrics calculated at close of trading on 29-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,777.3 |
1,784.2 |
6.9 |
0.4% |
1,780.1 |
High |
1,784.7 |
1,791.5 |
6.8 |
0.4% |
1,800.0 |
Low |
1,763.9 |
1,756.8 |
-7.1 |
-0.4% |
1,765.8 |
Close |
1,776.1 |
1,770.5 |
-5.6 |
-0.3% |
1,779.9 |
Range |
20.8 |
34.7 |
13.9 |
66.8% |
34.2 |
ATR |
21.9 |
22.8 |
0.9 |
4.2% |
0.0 |
Volume |
5,979 |
8,690 |
2,711 |
45.3% |
14,293 |
|
Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,877.0 |
1,858.5 |
1,789.6 |
|
R3 |
1,842.3 |
1,823.8 |
1,780.0 |
|
R2 |
1,807.6 |
1,807.6 |
1,776.9 |
|
R1 |
1,789.1 |
1,789.1 |
1,773.7 |
1,781.0 |
PP |
1,772.9 |
1,772.9 |
1,772.9 |
1,768.9 |
S1 |
1,754.4 |
1,754.4 |
1,767.3 |
1,746.3 |
S2 |
1,738.2 |
1,738.2 |
1,764.1 |
|
S3 |
1,703.5 |
1,719.7 |
1,761.0 |
|
S4 |
1,668.8 |
1,685.0 |
1,751.4 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,884.5 |
1,866.4 |
1,798.7 |
|
R3 |
1,850.3 |
1,832.2 |
1,789.3 |
|
R2 |
1,816.1 |
1,816.1 |
1,786.2 |
|
R1 |
1,798.0 |
1,798.0 |
1,783.0 |
1,790.0 |
PP |
1,781.9 |
1,781.9 |
1,781.9 |
1,777.9 |
S1 |
1,763.8 |
1,763.8 |
1,776.8 |
1,755.8 |
S2 |
1,747.7 |
1,747.7 |
1,773.6 |
|
S3 |
1,713.5 |
1,729.6 |
1,770.5 |
|
S4 |
1,679.3 |
1,695.4 |
1,761.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,798.2 |
1,756.8 |
41.4 |
2.3% |
21.5 |
1.2% |
33% |
False |
True |
6,261 |
10 |
1,800.0 |
1,756.8 |
43.2 |
2.4% |
21.2 |
1.2% |
32% |
False |
True |
4,304 |
20 |
1,800.0 |
1,708.8 |
91.2 |
5.2% |
21.4 |
1.2% |
68% |
False |
False |
3,739 |
40 |
1,800.0 |
1,678.4 |
121.6 |
6.9% |
23.0 |
1.3% |
76% |
False |
False |
3,518 |
60 |
1,860.7 |
1,678.4 |
182.3 |
10.3% |
25.1 |
1.4% |
51% |
False |
False |
2,964 |
80 |
1,971.5 |
1,678.4 |
293.1 |
16.6% |
26.4 |
1.5% |
31% |
False |
False |
2,690 |
100 |
1,971.5 |
1,678.4 |
293.1 |
16.6% |
25.9 |
1.5% |
31% |
False |
False |
2,351 |
120 |
1,978.4 |
1,678.4 |
300.0 |
16.9% |
25.8 |
1.5% |
31% |
False |
False |
2,060 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,939.0 |
2.618 |
1,882.3 |
1.618 |
1,847.6 |
1.000 |
1,826.2 |
0.618 |
1,812.9 |
HIGH |
1,791.5 |
0.618 |
1,778.2 |
0.500 |
1,774.2 |
0.382 |
1,770.1 |
LOW |
1,756.8 |
0.618 |
1,735.4 |
1.000 |
1,722.1 |
1.618 |
1,700.7 |
2.618 |
1,666.0 |
4.250 |
1,609.3 |
|
|
Fisher Pivots for day following 29-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,774.2 |
1,774.2 |
PP |
1,772.9 |
1,772.9 |
S1 |
1,771.7 |
1,771.7 |
|