Trading Metrics calculated at close of trading on 10-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
Open |
1,817.3 |
1,836.1 |
18.8 |
1.0% |
1,770.4 |
High |
1,846.5 |
1,848.4 |
1.9 |
0.1% |
1,846.5 |
Low |
1,815.7 |
1,832.8 |
17.1 |
0.9% |
1,768.5 |
Close |
1,833.5 |
1,839.8 |
6.3 |
0.3% |
1,833.5 |
Range |
30.8 |
15.6 |
-15.2 |
-49.4% |
78.0 |
ATR |
24.3 |
23.7 |
-0.6 |
-2.6% |
0.0 |
Volume |
26,437 |
64,966 |
38,529 |
145.7% |
87,851 |
|
Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,887.1 |
1,879.1 |
1,848.4 |
|
R3 |
1,871.5 |
1,863.5 |
1,844.1 |
|
R2 |
1,855.9 |
1,855.9 |
1,842.7 |
|
R1 |
1,847.9 |
1,847.9 |
1,841.2 |
1,851.9 |
PP |
1,840.3 |
1,840.3 |
1,840.3 |
1,842.4 |
S1 |
1,832.3 |
1,832.3 |
1,838.4 |
1,836.3 |
S2 |
1,824.7 |
1,824.7 |
1,836.9 |
|
S3 |
1,809.1 |
1,816.7 |
1,835.5 |
|
S4 |
1,793.5 |
1,801.1 |
1,831.2 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,050.2 |
2,019.8 |
1,876.4 |
|
R3 |
1,972.2 |
1,941.8 |
1,855.0 |
|
R2 |
1,894.2 |
1,894.2 |
1,847.8 |
|
R1 |
1,863.8 |
1,863.8 |
1,840.7 |
1,879.0 |
PP |
1,816.2 |
1,816.2 |
1,816.2 |
1,823.8 |
S1 |
1,785.8 |
1,785.8 |
1,826.4 |
1,801.0 |
S2 |
1,738.2 |
1,738.2 |
1,819.2 |
|
S3 |
1,660.2 |
1,707.8 |
1,812.1 |
|
S4 |
1,582.2 |
1,629.8 |
1,790.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,848.4 |
1,771.5 |
76.9 |
4.2% |
26.3 |
1.4% |
89% |
True |
False |
28,979 |
10 |
1,848.4 |
1,756.8 |
91.6 |
5.0% |
24.0 |
1.3% |
91% |
True |
False |
19,259 |
20 |
1,848.4 |
1,725.5 |
122.9 |
6.7% |
23.2 |
1.3% |
93% |
True |
False |
11,206 |
40 |
1,848.4 |
1,679.4 |
169.0 |
9.2% |
22.5 |
1.2% |
95% |
True |
False |
6,964 |
60 |
1,848.4 |
1,678.4 |
170.0 |
9.2% |
25.0 |
1.4% |
95% |
True |
False |
5,603 |
80 |
1,882.7 |
1,678.4 |
204.3 |
11.1% |
25.3 |
1.4% |
79% |
False |
False |
4,600 |
100 |
1,971.5 |
1,678.4 |
293.1 |
15.9% |
25.8 |
1.4% |
55% |
False |
False |
3,931 |
120 |
1,971.5 |
1,678.4 |
293.1 |
15.9% |
25.4 |
1.4% |
55% |
False |
False |
3,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,914.7 |
2.618 |
1,889.2 |
1.618 |
1,873.6 |
1.000 |
1,864.0 |
0.618 |
1,858.0 |
HIGH |
1,848.4 |
0.618 |
1,842.4 |
0.500 |
1,840.6 |
0.382 |
1,838.8 |
LOW |
1,832.8 |
0.618 |
1,823.2 |
1.000 |
1,817.2 |
1.618 |
1,807.6 |
2.618 |
1,792.0 |
4.250 |
1,766.5 |
|
|
Fisher Pivots for day following 10-May-2021 |
Pivot |
1 day |
3 day |
R1 |
1,840.6 |
1,832.0 |
PP |
1,840.3 |
1,824.1 |
S1 |
1,840.1 |
1,816.3 |
|