COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	1,837.6	1,840.2	2.6	0.1%	1,770.4
High	1,844.3	1,846.5	2.2	0.1%	1,846.5
Low	1,819.8	1,815.0	-4.8	-0.3%	1,768.5
Close	1,838.1	1,824.8	-13.3	-0.7%	1,833.5
Range	24.5	31.5	7.0	28.6%	78.0
ATR	23.7	24.3	0.6	2.3%	0.0
Volume	71,631	55,159	-16,472	-23.0%	87,851

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,923.3	1,905.5	1,842.1
R3	1,891.8	1,874.0	1,833.5
R2	1,860.3	1,860.3	1,830.6
R1	1,842.5	1,842.5	1,827.7	1,835.7
PP	1,828.8	1,828.8	1,828.8	1,825.3
S1	1,811.0	1,811.0	1,821.9	1,804.2
S2	1,797.3	1,797.3	1,819.0
S3	1,765.8	1,779.5	1,816.1
S4	1,734.3	1,748.0	1,807.5

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,050.2	2,019.8	1,876.4
R3	1,972.2	1,941.8	1,855.0
R2	1,894.2	1,894.2	1,847.8
R1	1,863.8	1,863.8	1,840.7	1,879.0
PP	1,816.2	1,816.2	1,816.2	1,823.8
S1	1,785.8	1,785.8	1,826.4	1,801.0
S2	1,738.2	1,738.2	1,819.2
S3	1,660.2	1,707.8	1,812.1
S4	1,582.2	1,629.8	1,790.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,848.4	1,784.1	64.3	3.5%	27.8	1.5%	63%	False	False	48,257
10	1,848.4	1,756.8	91.6	5.0%	26.4	1.4%	74%	False	False	30,561
20	1,848.4	1,736.8	111.6	6.1%	23.8	1.3%	79%	False	False	17,192
40	1,848.4	1,679.4	169.0	9.3%	23.2	1.3%	86%	False	False	10,086
60	1,848.4	1,678.4	170.0	9.3%	25.0	1.4%	86%	False	False	7,662
80	1,882.7	1,678.4	204.3	11.2%	25.3	1.4%	72%	False	False	6,154
100	1,971.5	1,678.4	293.1	16.1%	25.9	1.4%	50%	False	False	5,185
120	1,971.5	1,678.4	293.1	16.1%	25.8	1.4%	50%	False	False	4,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,980.4
2.618	1,929.0
1.618	1,897.5
1.000	1,878.0
0.618	1,866.0
HIGH	1,846.5
0.618	1,834.5
0.500	1,830.8
0.382	1,827.0
LOW	1,815.0
0.618	1,795.5
1.000	1,783.5
1.618	1,764.0
2.618	1,732.5
4.250	1,681.1

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	1,830.8	1,831.7
PP	1,828.8	1,829.4
S1	1,826.8	1,827.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols