Trading Metrics calculated at close of trading on 13-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
Open |
1,840.2 |
1,816.6 |
-23.6 |
-1.3% |
1,770.4 |
High |
1,846.5 |
1,830.9 |
-15.6 |
-0.8% |
1,846.5 |
Low |
1,815.0 |
1,810.7 |
-4.3 |
-0.2% |
1,768.5 |
Close |
1,824.8 |
1,826.1 |
1.3 |
0.1% |
1,833.5 |
Range |
31.5 |
20.2 |
-11.3 |
-35.9% |
78.0 |
ATR |
24.3 |
24.0 |
-0.3 |
-1.2% |
0.0 |
Volume |
55,159 |
41,803 |
-13,356 |
-24.2% |
87,851 |
|
Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,883.2 |
1,874.8 |
1,837.2 |
|
R3 |
1,863.0 |
1,854.6 |
1,831.7 |
|
R2 |
1,842.8 |
1,842.8 |
1,829.8 |
|
R1 |
1,834.4 |
1,834.4 |
1,828.0 |
1,838.6 |
PP |
1,822.6 |
1,822.6 |
1,822.6 |
1,824.7 |
S1 |
1,814.2 |
1,814.2 |
1,824.2 |
1,818.4 |
S2 |
1,802.4 |
1,802.4 |
1,822.4 |
|
S3 |
1,782.2 |
1,794.0 |
1,820.5 |
|
S4 |
1,762.0 |
1,773.8 |
1,815.0 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,050.2 |
2,019.8 |
1,876.4 |
|
R3 |
1,972.2 |
1,941.8 |
1,855.0 |
|
R2 |
1,894.2 |
1,894.2 |
1,847.8 |
|
R1 |
1,863.8 |
1,863.8 |
1,840.7 |
1,879.0 |
PP |
1,816.2 |
1,816.2 |
1,816.2 |
1,823.8 |
S1 |
1,785.8 |
1,785.8 |
1,826.4 |
1,801.0 |
S2 |
1,738.2 |
1,738.2 |
1,819.2 |
|
S3 |
1,660.2 |
1,707.8 |
1,812.1 |
|
S4 |
1,582.2 |
1,629.8 |
1,790.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,848.4 |
1,810.7 |
37.7 |
2.1% |
24.5 |
1.3% |
41% |
False |
True |
51,999 |
10 |
1,848.4 |
1,765.6 |
82.8 |
4.5% |
24.9 |
1.4% |
73% |
False |
False |
33,872 |
20 |
1,848.4 |
1,756.8 |
91.6 |
5.0% |
23.1 |
1.3% |
76% |
False |
False |
19,088 |
40 |
1,848.4 |
1,679.4 |
169.0 |
9.3% |
23.0 |
1.3% |
87% |
False |
False |
11,088 |
60 |
1,848.4 |
1,678.4 |
170.0 |
9.3% |
24.9 |
1.4% |
87% |
False |
False |
8,326 |
80 |
1,882.7 |
1,678.4 |
204.3 |
11.2% |
25.0 |
1.4% |
72% |
False |
False |
6,656 |
100 |
1,971.5 |
1,678.4 |
293.1 |
16.1% |
25.8 |
1.4% |
50% |
False |
False |
5,600 |
120 |
1,971.5 |
1,678.4 |
293.1 |
16.1% |
25.9 |
1.4% |
50% |
False |
False |
4,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,916.8 |
2.618 |
1,883.8 |
1.618 |
1,863.6 |
1.000 |
1,851.1 |
0.618 |
1,843.4 |
HIGH |
1,830.9 |
0.618 |
1,823.2 |
0.500 |
1,820.8 |
0.382 |
1,818.4 |
LOW |
1,810.7 |
0.618 |
1,798.2 |
1.000 |
1,790.5 |
1.618 |
1,778.0 |
2.618 |
1,757.8 |
4.250 |
1,724.9 |
|
|
Fisher Pivots for day following 13-May-2021 |
Pivot |
1 day |
3 day |
R1 |
1,824.3 |
1,828.6 |
PP |
1,822.6 |
1,827.8 |
S1 |
1,820.8 |
1,826.9 |
|