COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 1,843.5 1,869.1 25.6 1.4% 1,836.1
High 1,871.1 1,877.8 6.7 0.4% 1,849.0
Low 1,843.1 1,865.6 22.5 1.2% 1,810.7
Close 1,869.6 1,870.1 0.5 0.0% 1,840.0
Range 28.0 12.2 -15.8 -56.4% 38.3
ATR 24.8 23.9 -0.9 -3.6% 0.0
Volume 42,114 49,548 7,434 17.7% 257,700
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 1,907.8 1,901.1 1,876.8
R3 1,895.6 1,888.9 1,873.5
R2 1,883.4 1,883.4 1,872.3
R1 1,876.7 1,876.7 1,871.2 1,880.1
PP 1,871.2 1,871.2 1,871.2 1,872.8
S1 1,864.5 1,864.5 1,869.0 1,867.9
S2 1,859.0 1,859.0 1,867.9
S3 1,846.8 1,852.3 1,866.7
S4 1,834.6 1,840.1 1,863.4
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1,948.1 1,932.4 1,861.1
R3 1,909.8 1,894.1 1,850.5
R2 1,871.5 1,871.5 1,847.0
R1 1,855.8 1,855.8 1,843.5 1,863.7
PP 1,833.2 1,833.2 1,833.2 1,837.2
S1 1,817.5 1,817.5 1,836.5 1,825.4
S2 1,794.9 1,794.9 1,833.0
S3 1,756.6 1,779.2 1,829.5
S4 1,718.3 1,740.9 1,818.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,877.8 1,810.7 67.1 3.6% 23.9 1.3% 89% True False 42,553
10 1,877.8 1,771.5 106.3 5.7% 24.6 1.3% 93% True False 41,935
20 1,877.8 1,756.8 121.0 6.5% 23.3 1.2% 94% True False 24,561
40 1,877.8 1,679.4 198.4 10.6% 23.0 1.2% 96% True False 13,816
60 1,877.8 1,678.4 199.4 10.7% 24.7 1.3% 96% True False 10,200
80 1,882.0 1,678.4 203.6 10.9% 24.8 1.3% 94% False False 8,054
100 1,971.5 1,678.4 293.1 15.7% 25.6 1.4% 65% False False 6,739
120 1,971.5 1,678.4 293.1 15.7% 25.9 1.4% 65% False False 5,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,929.7
2.618 1,909.7
1.618 1,897.5
1.000 1,890.0
0.618 1,885.3
HIGH 1,877.8
0.618 1,873.1
0.500 1,871.7
0.382 1,870.3
LOW 1,865.6
0.618 1,858.1
1.000 1,853.4
1.618 1,845.9
2.618 1,833.7
4.250 1,813.8
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 1,871.7 1,863.3
PP 1,871.2 1,856.4
S1 1,870.6 1,849.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols