COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	1,869.1	1,872.2	3.1	0.2%	1,836.1
High	1,877.8	1,893.2	15.4	0.8%	1,849.0
Low	1,865.6	1,854.4	-11.2	-0.6%	1,810.7
Close	1,870.1	1,883.4	13.3	0.7%	1,840.0
Range	12.2	38.8	26.6	218.0%	38.3
ATR	23.9	24.9	1.1	4.5%	0.0
Volume	49,548	58,808	9,260	18.7%	257,700

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,993.4	1,977.2	1,904.7
R3	1,954.6	1,938.4	1,894.1
R2	1,915.8	1,915.8	1,890.5
R1	1,899.6	1,899.6	1,887.0	1,907.7
PP	1,877.0	1,877.0	1,877.0	1,881.1
S1	1,860.8	1,860.8	1,879.8	1,868.9
S2	1,838.2	1,838.2	1,876.3
S3	1,799.4	1,822.0	1,872.7
S4	1,760.6	1,783.2	1,862.1

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,948.1	1,932.4	1,861.1
R3	1,909.8	1,894.1	1,850.5
R2	1,871.5	1,871.5	1,847.0
R1	1,855.8	1,855.8	1,843.5	1,863.7
PP	1,833.2	1,833.2	1,833.2	1,837.2
S1	1,817.5	1,817.5	1,836.5	1,825.4
S2	1,794.9	1,794.9	1,833.0
S3	1,756.6	1,779.2	1,829.5
S4	1,718.3	1,740.9	1,818.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,893.2	1,810.7	82.5	4.4%	25.4	1.3%	88%	True	False	43,282
10	1,893.2	1,784.1	109.1	5.8%	26.6	1.4%	91%	True	False	45,770
20	1,893.2	1,756.8	136.4	7.2%	24.2	1.3%	93%	True	False	27,338
40	1,893.2	1,679.4	213.8	11.4%	23.5	1.2%	95%	True	False	15,197
60	1,893.2	1,678.4	214.8	11.4%	25.1	1.3%	95%	True	False	11,165
80	1,893.2	1,678.4	214.8	11.4%	25.1	1.3%	95%	True	False	8,769
100	1,971.5	1,678.4	293.1	15.6%	25.8	1.4%	70%	False	False	7,323
120	1,971.5	1,678.4	293.1	15.6%	25.9	1.4%	70%	False	False	6,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	2,058.1
2.618	1,994.8
1.618	1,956.0
1.000	1,932.0
0.618	1,917.2
HIGH	1,893.2
0.618	1,878.4
0.500	1,873.8
0.382	1,869.2
LOW	1,854.4
0.618	1,830.4
1.000	1,815.6
1.618	1,791.6
2.618	1,752.8
4.250	1,689.5

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	1,880.2	1,878.3
PP	1,877.0	1,873.2
S1	1,873.8	1,868.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols