COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 1,899.8 1,906.8 7.0 0.4% 1,885.6
High 1,908.8 1,919.2 10.4 0.5% 1,915.6
Low 1,884.3 1,894.5 10.2 0.5% 1,875.4
Close 1,905.3 1,905.0 -0.3 0.0% 1,905.3
Range 24.5 24.7 0.2 0.8% 40.2
ATR 23.2 23.3 0.1 0.5% 0.0
Volume 198,141 290,653 92,512 46.7% 820,539
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,980.3 1,967.4 1,918.6
R3 1,955.6 1,942.7 1,911.8
R2 1,930.9 1,930.9 1,909.5
R1 1,918.0 1,918.0 1,907.3 1,912.1
PP 1,906.2 1,906.2 1,906.2 1,903.3
S1 1,893.3 1,893.3 1,902.7 1,887.4
S2 1,881.5 1,881.5 1,900.5
S3 1,856.8 1,868.6 1,898.2
S4 1,832.1 1,843.9 1,891.4
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 2,019.4 2,002.5 1,927.4
R3 1,979.2 1,962.3 1,916.4
R2 1,939.0 1,939.0 1,912.7
R1 1,922.1 1,922.1 1,909.0 1,930.6
PP 1,898.8 1,898.8 1,898.8 1,903.0
S1 1,881.9 1,881.9 1,901.6 1,890.4
S2 1,858.6 1,858.6 1,897.9
S3 1,818.4 1,841.7 1,894.2
S4 1,778.2 1,801.5 1,883.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,919.2 1,875.4 43.8 2.3% 23.2 1.2% 68% True False 211,071
10 1,919.2 1,854.4 64.8 3.4% 22.0 1.2% 78% True False 131,749
20 1,919.2 1,771.5 147.7 7.8% 24.2 1.3% 90% True False 84,861
40 1,919.2 1,725.5 193.7 10.2% 22.9 1.2% 93% True False 44,842
60 1,919.2 1,678.4 240.8 12.6% 23.2 1.2% 94% True False 30,933
80 1,919.2 1,678.4 240.8 12.6% 24.6 1.3% 94% True False 23,717
100 1,938.0 1,678.4 259.6 13.6% 25.6 1.3% 87% False False 19,317
120 1,971.5 1,678.4 293.1 15.4% 25.5 1.3% 77% False False 16,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,024.2
2.618 1,983.9
1.618 1,959.2
1.000 1,943.9
0.618 1,934.5
HIGH 1,919.2
0.618 1,909.8
0.500 1,906.9
0.382 1,903.9
LOW 1,894.5
0.618 1,879.2
1.000 1,869.8
1.618 1,854.5
2.618 1,829.8
4.250 1,789.5
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 1,906.9 1,903.9
PP 1,906.2 1,902.8
S1 1,905.6 1,901.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols