COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	1,901.6	1,894.4	-7.2	-0.4%	1,906.8
High	1,906.9	1,901.7	-5.2	-0.3%	1,919.2
Low	1,885.7	1,889.3	3.6	0.2%	1,855.6
Close	1,894.4	1,895.5	1.1	0.1%	1,892.0
Range	21.2	12.4	-8.8	-41.5%	63.6
ATR	25.0	24.1	-0.9	-3.6%	0.0
Volume	173,604	147,332	-26,272	-15.1%	964,093

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,932.7	1,926.5	1,902.3
R3	1,920.3	1,914.1	1,898.9
R2	1,907.9	1,907.9	1,897.8
R1	1,901.7	1,901.7	1,896.6	1,904.8
PP	1,895.5	1,895.5	1,895.5	1,897.1
S1	1,889.3	1,889.3	1,894.4	1,892.4
S2	1,883.1	1,883.1	1,893.2
S3	1,870.7	1,876.9	1,892.1
S4	1,858.3	1,864.5	1,888.7

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,079.7	2,049.5	1,927.0
R3	2,016.1	1,985.9	1,909.5
R2	1,952.5	1,952.5	1,903.7
R1	1,922.3	1,922.3	1,897.8	1,905.6
PP	1,888.9	1,888.9	1,888.9	1,880.6
S1	1,858.7	1,858.7	1,886.2	1,842.0
S2	1,825.3	1,825.3	1,880.3
S3	1,761.7	1,795.1	1,874.5
S4	1,698.1	1,731.5	1,857.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,912.3	1,855.6	56.7	3.0%	28.4	1.5%	70%	False	False	194,871
10	1,919.2	1,855.6	63.6	3.4%	24.5	1.3%	63%	False	False	201,915
20	1,919.2	1,810.7	108.5	5.7%	24.2	1.3%	78%	False	False	131,055
40	1,919.2	1,734.7	184.5	9.7%	23.7	1.2%	87%	False	False	72,814
60	1,919.2	1,679.4	239.8	12.7%	23.3	1.2%	90%	False	False	49,512
80	1,919.2	1,678.4	240.8	12.7%	24.9	1.3%	90%	False	False	37,846
100	1,919.2	1,678.4	240.8	12.7%	25.1	1.3%	90%	False	False	30,588
120	1,971.5	1,678.4	293.1	15.5%	25.5	1.3%	74%	False	False	25,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,954.4
2.618	1,934.2
1.618	1,921.8
1.000	1,914.1
0.618	1,909.4
HIGH	1,901.7
0.618	1,897.0
0.500	1,895.5
0.382	1,894.0
LOW	1,889.3
0.618	1,881.6
1.000	1,876.9
1.618	1,869.2
2.618	1,856.8
4.250	1,836.6

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	1,895.5	1,895.4
PP	1,895.5	1,895.4
S1	1,895.5	1,895.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols