COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 1,894.4 1,891.4 -3.0 -0.2% 1,906.8
High 1,901.7 1,903.0 1.3 0.1% 1,919.2
Low 1,889.3 1,871.8 -17.5 -0.9% 1,855.6
Close 1,895.5 1,896.4 0.9 0.0% 1,892.0
Range 12.4 31.2 18.8 151.6% 63.6
ATR 24.1 24.6 0.5 2.1% 0.0
Volume 147,332 250,551 103,219 70.1% 964,093
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,984.0 1,971.4 1,913.6
R3 1,952.8 1,940.2 1,905.0
R2 1,921.6 1,921.6 1,902.1
R1 1,909.0 1,909.0 1,899.3 1,915.3
PP 1,890.4 1,890.4 1,890.4 1,893.6
S1 1,877.8 1,877.8 1,893.5 1,884.1
S2 1,859.2 1,859.2 1,890.7
S3 1,828.0 1,846.6 1,887.8
S4 1,796.8 1,815.4 1,879.2
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 2,079.7 2,049.5 1,927.0
R3 2,016.1 1,985.9 1,909.5
R2 1,952.5 1,952.5 1,903.7
R1 1,922.3 1,922.3 1,897.8 1,905.6
PP 1,888.9 1,888.9 1,888.9 1,880.6
S1 1,858.7 1,858.7 1,886.2 1,842.0
S2 1,825.3 1,825.3 1,880.3
S3 1,761.7 1,795.1 1,874.5
S4 1,698.1 1,731.5 1,857.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,906.9 1,855.6 51.3 2.7% 25.5 1.3% 80% False False 189,266
10 1,919.2 1,855.6 63.6 3.4% 25.3 1.3% 64% False False 209,152
20 1,919.2 1,810.7 108.5 5.7% 24.2 1.3% 79% False False 140,824
40 1,919.2 1,736.8 182.4 9.6% 24.0 1.3% 88% False False 79,008
60 1,919.2 1,679.4 239.8 12.6% 23.5 1.2% 90% False False 53,665
80 1,919.2 1,678.4 240.8 12.7% 24.8 1.3% 91% False False 40,953
100 1,919.2 1,678.4 240.8 12.7% 25.1 1.3% 91% False False 33,088
120 1,971.5 1,678.4 293.1 15.5% 25.6 1.4% 74% False False 27,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,035.6
2.618 1,984.7
1.618 1,953.5
1.000 1,934.2
0.618 1,922.3
HIGH 1,903.0
0.618 1,891.1
0.500 1,887.4
0.382 1,883.7
LOW 1,871.8
0.618 1,852.5
1.000 1,840.6
1.618 1,821.3
2.618 1,790.1
4.250 1,739.2
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 1,893.4 1,894.1
PP 1,890.4 1,891.7
S1 1,887.4 1,889.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols