COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	1,764.3	1,783.2	18.9	1.1%	1,879.6
High	1,786.9	1,790.1	3.2	0.2%	1,879.7
Low	1,764.1	1,771.2	7.1	0.4%	1,761.2
Close	1,782.9	1,777.4	-5.5	-0.3%	1,769.0
Range	22.8	18.9	-3.9	-17.1%	118.5
ATR	32.0	31.1	-0.9	-2.9%	0.0
Volume	195,523	172,745	-22,778	-11.6%	1,282,242

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,836.3	1,825.7	1,787.8
R3	1,817.4	1,806.8	1,782.6
R2	1,798.5	1,798.5	1,780.9
R1	1,787.9	1,787.9	1,779.1	1,783.8
PP	1,779.6	1,779.6	1,779.6	1,777.5
S1	1,769.0	1,769.0	1,775.7	1,764.9
S2	1,760.7	1,760.7	1,773.9
S3	1,741.8	1,750.1	1,772.2
S4	1,722.9	1,731.2	1,767.0

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,158.8	2,082.4	1,834.2
R3	2,040.3	1,963.9	1,801.6
R2	1,921.8	1,921.8	1,790.7
R1	1,845.4	1,845.4	1,779.9	1,824.4
PP	1,803.3	1,803.3	1,803.3	1,792.8
S1	1,726.9	1,726.9	1,758.1	1,705.9
S2	1,684.8	1,684.8	1,747.3
S3	1,566.3	1,608.4	1,736.4
S4	1,447.8	1,489.9	1,703.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,866.0	1,761.2	104.8	5.9%	39.7	2.2%	15%	False	False	250,573
10	1,906.2	1,761.2	145.0	8.2%	32.4	1.8%	11%	False	False	226,884
20	1,919.2	1,761.2	158.0	8.9%	29.2	1.6%	10%	False	False	215,863
40	1,919.2	1,756.8	162.4	9.1%	26.5	1.5%	13%	False	False	125,171
60	1,919.2	1,679.4	239.8	13.5%	25.4	1.4%	41%	False	False	84,477
80	1,919.2	1,678.4	240.8	13.5%	25.3	1.4%	41%	False	False	64,162
100	1,919.2	1,678.4	240.8	13.5%	25.8	1.5%	41%	False	False	51,687
120	1,971.5	1,678.4	293.1	16.5%	26.4	1.5%	34%	False	False	43,352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,870.4
2.618	1,839.6
1.618	1,820.7
1.000	1,809.0
0.618	1,801.8
HIGH	1,790.1
0.618	1,782.9
0.500	1,780.7
0.382	1,778.4
LOW	1,771.2
0.618	1,759.5
1.000	1,752.3
1.618	1,740.6
2.618	1,721.7
4.250	1,690.9

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	1,780.7	1,779.6
PP	1,779.6	1,778.8
S1	1,778.5	1,778.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols