COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	1,778.2	1,775.7	-2.5	-0.1%	1,764.3
High	1,788.6	1,791.0	2.4	0.1%	1,795.6
Low	1,772.7	1,773.6	0.9	0.1%	1,764.1
Close	1,776.7	1,777.8	1.1	0.1%	1,777.8
Range	15.9	17.4	1.5	9.4%	31.5
ATR	29.4	28.6	-0.9	-2.9%	0.0
Volume	152,232	161,203	8,971	5.9%	860,976

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,833.0	1,822.8	1,787.4
R3	1,815.6	1,805.4	1,782.6
R2	1,798.2	1,798.2	1,781.0
R1	1,788.0	1,788.0	1,779.4	1,793.1
PP	1,780.8	1,780.8	1,780.8	1,783.4
S1	1,770.6	1,770.6	1,776.2	1,775.7
S2	1,763.4	1,763.4	1,774.6
S3	1,746.0	1,753.2	1,773.0
S4	1,728.6	1,735.8	1,768.2

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,873.7	1,857.2	1,795.1
R3	1,842.2	1,825.7	1,786.5
R2	1,810.7	1,810.7	1,783.6
R1	1,794.2	1,794.2	1,780.7	1,802.5
PP	1,779.2	1,779.2	1,779.2	1,783.3
S1	1,762.7	1,762.7	1,774.9	1,771.0
S2	1,747.7	1,747.7	1,772.0
S3	1,716.2	1,731.2	1,769.1
S4	1,684.7	1,699.7	1,760.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,795.6	1,764.1	31.5	1.8%	19.5	1.1%	43%	False	False	172,195
10	1,879.7	1,761.2	118.5	6.7%	30.6	1.7%	14%	False	False	214,321
20	1,919.2	1,761.2	158.0	8.9%	28.7	1.6%	11%	False	False	212,170
40	1,919.2	1,761.2	158.0	8.9%	26.2	1.5%	11%	False	False	136,927
60	1,919.2	1,708.8	210.4	11.8%	24.6	1.4%	33%	False	False	92,531
80	1,919.2	1,678.4	240.8	13.5%	24.6	1.4%	41%	False	False	70,222
100	1,919.2	1,678.4	240.8	13.5%	25.5	1.4%	41%	False	False	56,549
120	1,971.5	1,678.4	293.1	16.5%	26.3	1.5%	34%	False	False	47,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,865.0
2.618	1,836.6
1.618	1,819.2
1.000	1,808.4
0.618	1,801.8
HIGH	1,791.0
0.618	1,784.4
0.500	1,782.3
0.382	1,780.2
LOW	1,773.6
0.618	1,762.8
1.000	1,756.2
1.618	1,745.4
2.618	1,728.0
4.250	1,699.7

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	1,782.3	1,784.2
PP	1,780.8	1,782.0
S1	1,779.3	1,779.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols