Trading Metrics calculated at close of trading on 25-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1,778.2 |
1,775.7 |
-2.5 |
-0.1% |
1,764.3 |
High |
1,788.6 |
1,791.0 |
2.4 |
0.1% |
1,795.6 |
Low |
1,772.7 |
1,773.6 |
0.9 |
0.1% |
1,764.1 |
Close |
1,776.7 |
1,777.8 |
1.1 |
0.1% |
1,777.8 |
Range |
15.9 |
17.4 |
1.5 |
9.4% |
31.5 |
ATR |
29.4 |
28.6 |
-0.9 |
-2.9% |
0.0 |
Volume |
152,232 |
161,203 |
8,971 |
5.9% |
860,976 |
|
Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,833.0 |
1,822.8 |
1,787.4 |
|
R3 |
1,815.6 |
1,805.4 |
1,782.6 |
|
R2 |
1,798.2 |
1,798.2 |
1,781.0 |
|
R1 |
1,788.0 |
1,788.0 |
1,779.4 |
1,793.1 |
PP |
1,780.8 |
1,780.8 |
1,780.8 |
1,783.4 |
S1 |
1,770.6 |
1,770.6 |
1,776.2 |
1,775.7 |
S2 |
1,763.4 |
1,763.4 |
1,774.6 |
|
S3 |
1,746.0 |
1,753.2 |
1,773.0 |
|
S4 |
1,728.6 |
1,735.8 |
1,768.2 |
|
|
Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,873.7 |
1,857.2 |
1,795.1 |
|
R3 |
1,842.2 |
1,825.7 |
1,786.5 |
|
R2 |
1,810.7 |
1,810.7 |
1,783.6 |
|
R1 |
1,794.2 |
1,794.2 |
1,780.7 |
1,802.5 |
PP |
1,779.2 |
1,779.2 |
1,779.2 |
1,783.3 |
S1 |
1,762.7 |
1,762.7 |
1,774.9 |
1,771.0 |
S2 |
1,747.7 |
1,747.7 |
1,772.0 |
|
S3 |
1,716.2 |
1,731.2 |
1,769.1 |
|
S4 |
1,684.7 |
1,699.7 |
1,760.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,795.6 |
1,764.1 |
31.5 |
1.8% |
19.5 |
1.1% |
43% |
False |
False |
172,195 |
10 |
1,879.7 |
1,761.2 |
118.5 |
6.7% |
30.6 |
1.7% |
14% |
False |
False |
214,321 |
20 |
1,919.2 |
1,761.2 |
158.0 |
8.9% |
28.7 |
1.6% |
11% |
False |
False |
212,170 |
40 |
1,919.2 |
1,761.2 |
158.0 |
8.9% |
26.2 |
1.5% |
11% |
False |
False |
136,927 |
60 |
1,919.2 |
1,708.8 |
210.4 |
11.8% |
24.6 |
1.4% |
33% |
False |
False |
92,531 |
80 |
1,919.2 |
1,678.4 |
240.8 |
13.5% |
24.6 |
1.4% |
41% |
False |
False |
70,222 |
100 |
1,919.2 |
1,678.4 |
240.8 |
13.5% |
25.5 |
1.4% |
41% |
False |
False |
56,549 |
120 |
1,971.5 |
1,678.4 |
293.1 |
16.5% |
26.3 |
1.5% |
34% |
False |
False |
47,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,865.0 |
2.618 |
1,836.6 |
1.618 |
1,819.2 |
1.000 |
1,808.4 |
0.618 |
1,801.8 |
HIGH |
1,791.0 |
0.618 |
1,784.4 |
0.500 |
1,782.3 |
0.382 |
1,780.2 |
LOW |
1,773.6 |
0.618 |
1,762.8 |
1.000 |
1,756.2 |
1.618 |
1,745.4 |
2.618 |
1,728.0 |
4.250 |
1,699.7 |
|
|
Fisher Pivots for day following 25-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1,782.3 |
1,784.2 |
PP |
1,780.8 |
1,782.0 |
S1 |
1,779.3 |
1,779.9 |
|