COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 1,778.2 1,775.7 -2.5 -0.1% 1,764.3
High 1,788.6 1,791.0 2.4 0.1% 1,795.6
Low 1,772.7 1,773.6 0.9 0.1% 1,764.1
Close 1,776.7 1,777.8 1.1 0.1% 1,777.8
Range 15.9 17.4 1.5 9.4% 31.5
ATR 29.4 28.6 -0.9 -2.9% 0.0
Volume 152,232 161,203 8,971 5.9% 860,976
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,833.0 1,822.8 1,787.4
R3 1,815.6 1,805.4 1,782.6
R2 1,798.2 1,798.2 1,781.0
R1 1,788.0 1,788.0 1,779.4 1,793.1
PP 1,780.8 1,780.8 1,780.8 1,783.4
S1 1,770.6 1,770.6 1,776.2 1,775.7
S2 1,763.4 1,763.4 1,774.6
S3 1,746.0 1,753.2 1,773.0
S4 1,728.6 1,735.8 1,768.2
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,873.7 1,857.2 1,795.1
R3 1,842.2 1,825.7 1,786.5
R2 1,810.7 1,810.7 1,783.6
R1 1,794.2 1,794.2 1,780.7 1,802.5
PP 1,779.2 1,779.2 1,779.2 1,783.3
S1 1,762.7 1,762.7 1,774.9 1,771.0
S2 1,747.7 1,747.7 1,772.0
S3 1,716.2 1,731.2 1,769.1
S4 1,684.7 1,699.7 1,760.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,795.6 1,764.1 31.5 1.8% 19.5 1.1% 43% False False 172,195
10 1,879.7 1,761.2 118.5 6.7% 30.6 1.7% 14% False False 214,321
20 1,919.2 1,761.2 158.0 8.9% 28.7 1.6% 11% False False 212,170
40 1,919.2 1,761.2 158.0 8.9% 26.2 1.5% 11% False False 136,927
60 1,919.2 1,708.8 210.4 11.8% 24.6 1.4% 33% False False 92,531
80 1,919.2 1,678.4 240.8 13.5% 24.6 1.4% 41% False False 70,222
100 1,919.2 1,678.4 240.8 13.5% 25.5 1.4% 41% False False 56,549
120 1,971.5 1,678.4 293.1 16.5% 26.3 1.5% 34% False False 47,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,865.0
2.618 1,836.6
1.618 1,819.2
1.000 1,808.4
0.618 1,801.8
HIGH 1,791.0
0.618 1,784.4
0.500 1,782.3
0.382 1,780.2
LOW 1,773.6
0.618 1,762.8
1.000 1,756.2
1.618 1,745.4
2.618 1,728.0
4.250 1,699.7
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 1,782.3 1,784.2
PP 1,780.8 1,782.0
S1 1,779.3 1,779.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols