COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 1,803.2 1,808.5 5.3 0.3% 1,787.5
High 1,813.0 1,811.0 -2.0 -0.1% 1,819.5
Low 1,796.6 1,791.0 -5.6 -0.3% 1,784.7
Close 1,810.6 1,805.9 -4.7 -0.3% 1,810.6
Range 16.4 20.0 3.6 22.0% 34.8
ATR 25.3 24.9 -0.4 -1.5% 0.0
Volume 185,581 201,416 15,835 8.5% 882,593
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,862.6 1,854.3 1,816.9
R3 1,842.6 1,834.3 1,811.4
R2 1,822.6 1,822.6 1,809.6
R1 1,814.3 1,814.3 1,807.7 1,808.5
PP 1,802.6 1,802.6 1,802.6 1,799.7
S1 1,794.3 1,794.3 1,804.1 1,788.5
S2 1,782.6 1,782.6 1,802.2
S3 1,762.6 1,774.3 1,800.4
S4 1,742.6 1,754.3 1,794.9
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,909.3 1,894.8 1,829.7
R3 1,874.5 1,860.0 1,820.2
R2 1,839.7 1,839.7 1,817.0
R1 1,825.2 1,825.2 1,813.8 1,832.5
PP 1,804.9 1,804.9 1,804.9 1,808.6
S1 1,790.4 1,790.4 1,807.4 1,797.7
S2 1,770.1 1,770.1 1,804.2
S3 1,735.3 1,755.6 1,801.0
S4 1,700.5 1,720.8 1,791.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,819.5 1,784.7 34.8 1.9% 21.9 1.2% 61% False False 216,801
10 1,819.5 1,750.1 69.4 3.8% 21.5 1.2% 80% False False 203,989
20 1,879.7 1,750.1 129.6 7.2% 26.1 1.4% 43% False False 209,155
40 1,919.2 1,750.1 169.1 9.4% 25.4 1.4% 33% False False 179,456
60 1,919.2 1,750.1 169.1 9.4% 24.6 1.4% 33% False False 126,000
80 1,919.2 1,679.4 239.8 13.3% 24.2 1.3% 53% False False 95,272
100 1,919.2 1,678.4 240.8 13.3% 25.1 1.4% 53% False False 76,778
120 1,919.2 1,678.4 240.8 13.3% 25.1 1.4% 53% False False 64,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,896.0
2.618 1,863.4
1.618 1,843.4
1.000 1,831.0
0.618 1,823.4
HIGH 1,811.0
0.618 1,803.4
0.500 1,801.0
0.382 1,798.6
LOW 1,791.0
0.618 1,778.6
1.000 1,771.0
1.618 1,758.6
2.618 1,738.6
4.250 1,706.0
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 1,804.3 1,805.7
PP 1,802.6 1,805.5
S1 1,801.0 1,805.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols