COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	1,808.3	1,828.7	20.4	1.1%	1,787.5
High	1,831.1	1,835.0	3.9	0.2%	1,819.5
Low	1,804.9	1,820.6	15.7	0.9%	1,784.7
Close	1,825.0	1,829.0	4.0	0.2%	1,810.6
Range	26.2	14.4	-11.8	-45.0%	34.8
ATR	24.6	23.9	-0.7	-3.0%	0.0
Volume	229,879	175,611	-54,268	-23.6%	882,593

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,871.4	1,864.6	1,836.9
R3	1,857.0	1,850.2	1,833.0
R2	1,842.6	1,842.6	1,831.6
R1	1,835.8	1,835.8	1,830.3	1,839.2
PP	1,828.2	1,828.2	1,828.2	1,829.9
S1	1,821.4	1,821.4	1,827.7	1,824.8
S2	1,813.8	1,813.8	1,826.4
S3	1,799.4	1,807.0	1,825.0
S4	1,785.0	1,792.6	1,821.1

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,909.3	1,894.8	1,829.7
R3	1,874.5	1,860.0	1,820.2
R2	1,839.7	1,839.7	1,817.0
R1	1,825.2	1,825.2	1,813.8	1,832.5
PP	1,804.9	1,804.9	1,804.9	1,808.6
S1	1,790.4	1,790.4	1,807.4	1,797.7
S2	1,770.1	1,770.1	1,804.2
S3	1,735.3	1,755.6	1,801.0
S4	1,700.5	1,720.8	1,791.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,835.0	1,791.0	44.0	2.4%	19.3	1.1%	86%	True	False	206,932
10	1,835.0	1,765.9	69.1	3.8%	20.8	1.1%	91%	True	False	210,897
20	1,835.0	1,750.1	84.9	4.6%	23.4	1.3%	93%	True	False	209,951
40	1,919.2	1,750.1	169.1	9.2%	25.2	1.4%	47%	False	False	192,753
60	1,919.2	1,750.1	169.1	9.2%	24.6	1.3%	47%	False	False	136,689
80	1,919.2	1,679.4	239.8	13.1%	24.1	1.3%	62%	False	False	103,284
100	1,919.2	1,678.4	240.8	13.2%	24.9	1.4%	63%	False	False	83,221
120	1,919.2	1,678.4	240.8	13.2%	24.9	1.4%	63%	False	False	69,620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1,896.2
2.618	1,872.7
1.618	1,858.3
1.000	1,849.4
0.618	1,843.9
HIGH	1,835.0
0.618	1,829.5
0.500	1,827.8
0.382	1,826.1
LOW	1,820.6
0.618	1,811.7
1.000	1,806.2
1.618	1,797.3
2.618	1,782.9
4.250	1,759.4

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	1,828.6	1,825.0
PP	1,828.2	1,820.9
S1	1,827.8	1,816.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols