COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	1,813.5	1,810.6	-2.9	-0.2%	1,808.5
High	1,825.9	1,814.4	-11.5	-0.6%	1,835.0
Low	1,805.2	1,794.3	-10.9	-0.6%	1,791.0
Close	1,811.4	1,803.4	-8.0	-0.4%	1,815.0
Range	20.7	20.1	-0.6	-2.9%	44.0
ATR	23.6	23.3	-0.2	-1.1%	0.0
Volume	221,136	218,636	-2,500	-1.1%	1,033,738

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,864.3	1,854.0	1,814.5
R3	1,844.2	1,833.9	1,808.9
R2	1,824.1	1,824.1	1,807.1
R1	1,813.8	1,813.8	1,805.2	1,808.9
PP	1,804.0	1,804.0	1,804.0	1,801.6
S1	1,793.7	1,793.7	1,801.6	1,788.8
S2	1,783.9	1,783.9	1,799.7
S3	1,763.8	1,773.6	1,797.9
S4	1,743.7	1,753.5	1,792.3

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,945.7	1,924.3	1,839.2
R3	1,901.7	1,880.3	1,827.1
R2	1,857.7	1,857.7	1,823.1
R1	1,836.3	1,836.3	1,819.0	1,847.0
PP	1,813.7	1,813.7	1,813.7	1,819.0
S1	1,792.3	1,792.3	1,811.0	1,803.0
S2	1,769.7	1,769.7	1,806.9
S3	1,725.7	1,748.3	1,802.9
S4	1,681.7	1,704.3	1,790.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,835.0	1,794.3	40.7	2.3%	20.3	1.1%	22%	False	True	209,942
10	1,835.0	1,791.0	44.0	2.4%	20.9	1.2%	28%	False	False	215,810
20	1,835.0	1,750.1	84.9	4.7%	20.9	1.2%	63%	False	False	202,718
40	1,919.2	1,750.1	169.1	9.4%	25.1	1.4%	32%	False	False	209,290
60	1,919.2	1,750.1	169.1	9.4%	24.6	1.4%	32%	False	False	151,020
80	1,919.2	1,679.4	239.8	13.3%	24.3	1.3%	52%	False	False	114,037
100	1,919.2	1,678.4	240.8	13.4%	24.4	1.4%	52%	False	False	91,873
120	1,919.2	1,678.4	240.8	13.4%	25.0	1.4%	52%	False	False	76,859

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,899.8
2.618	1,867.0
1.618	1,846.9
1.000	1,834.5
0.618	1,826.8
HIGH	1,814.4
0.618	1,806.7
0.500	1,804.4
0.382	1,802.0
LOW	1,794.3
0.618	1,781.9
1.000	1,774.2
1.618	1,761.8
2.618	1,741.7
4.250	1,708.9

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	1,804.4	1,810.1
PP	1,804.0	1,807.9
S1	1,803.7	1,805.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols