COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 1,807.7 1,802.3 -5.4 -0.3% 1,811.6
High 1,810.7 1,812.0 1.3 0.1% 1,825.9
Low 1,789.1 1,796.0 6.9 0.4% 1,789.1
Close 1,801.8 1,799.2 -2.6 -0.1% 1,801.8
Range 21.6 16.0 -5.6 -25.9% 36.8
ATR 22.8 22.3 -0.5 -2.1% 0.0
Volume 236,764 204,547 -32,217 -13.6% 1,119,529
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,850.4 1,840.8 1,808.0
R3 1,834.4 1,824.8 1,803.6
R2 1,818.4 1,818.4 1,802.1
R1 1,808.8 1,808.8 1,800.7 1,805.6
PP 1,802.4 1,802.4 1,802.4 1,800.8
S1 1,792.8 1,792.8 1,797.7 1,789.6
S2 1,786.4 1,786.4 1,796.3
S3 1,770.4 1,776.8 1,794.8
S4 1,754.4 1,760.8 1,790.4
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,916.0 1,895.7 1,822.0
R3 1,879.2 1,858.9 1,811.9
R2 1,842.4 1,842.4 1,808.5
R1 1,822.1 1,822.1 1,805.2 1,813.9
PP 1,805.6 1,805.6 1,805.6 1,801.5
S1 1,785.3 1,785.3 1,798.4 1,777.1
S2 1,768.8 1,768.8 1,795.1
S3 1,732.0 1,748.5 1,791.7
S4 1,695.2 1,711.7 1,781.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,825.9 1,789.1 36.8 2.0% 19.0 1.1% 27% False False 214,880
10 1,835.0 1,789.1 45.9 2.6% 20.1 1.1% 22% False False 215,639
20 1,835.0 1,750.1 84.9 4.7% 20.8 1.2% 58% False False 209,814
40 1,919.2 1,750.1 169.1 9.4% 24.7 1.4% 29% False False 210,992
60 1,919.2 1,750.1 169.1 9.4% 24.4 1.4% 29% False False 161,223
80 1,919.2 1,708.8 210.4 11.7% 23.7 1.3% 43% False False 121,852
100 1,919.2 1,678.4 240.8 13.4% 23.8 1.3% 50% False False 98,141
120 1,919.2 1,678.4 240.8 13.4% 24.7 1.4% 50% False False 82,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,880.0
2.618 1,853.9
1.618 1,837.9
1.000 1,828.0
0.618 1,821.9
HIGH 1,812.0
0.618 1,805.9
0.500 1,804.0
0.382 1,802.1
LOW 1,796.0
0.618 1,786.1
1.000 1,780.0
1.618 1,770.1
2.618 1,754.1
4.250 1,728.0
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 1,804.0 1,800.6
PP 1,802.4 1,800.1
S1 1,800.8 1,799.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols