COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 1,812.3 1,809.3 -3.0 -0.2% 1,802.3
High 1,813.5 1,831.3 17.8 1.0% 1,832.6
Low 1,806.0 1,805.4 -0.6 0.0% 1,790.7
Close 1,810.1 1,810.5 0.4 0.0% 1,812.6
Range 7.5 25.9 18.4 245.3% 41.9
ATR 21.0 21.3 0.4 1.7% 0.0
Volume 3,341 2,860 -481 -14.4% 624,969
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,893.4 1,877.9 1,824.7
R3 1,867.5 1,852.0 1,817.6
R2 1,841.6 1,841.6 1,815.2
R1 1,826.1 1,826.1 1,812.9 1,833.9
PP 1,815.7 1,815.7 1,815.7 1,819.6
S1 1,800.2 1,800.2 1,808.1 1,808.0
S2 1,789.8 1,789.8 1,805.8
S3 1,763.9 1,774.3 1,803.4
S4 1,738.0 1,748.4 1,796.3
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,937.7 1,917.0 1,835.6
R3 1,895.8 1,875.1 1,824.1
R2 1,853.9 1,853.9 1,820.3
R1 1,833.2 1,833.2 1,816.4 1,843.6
PP 1,812.0 1,812.0 1,812.0 1,817.1
S1 1,791.3 1,791.3 1,808.8 1,801.7
S2 1,770.1 1,770.1 1,804.9
S3 1,728.2 1,749.4 1,801.1
S4 1,686.3 1,707.5 1,789.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,832.6 1,804.2 28.4 1.6% 19.2 1.1% 22% False False 8,226
10 1,832.6 1,789.1 43.5 2.4% 18.1 1.0% 49% False False 106,258
20 1,835.0 1,789.1 45.9 2.5% 19.5 1.1% 47% False False 161,034
40 1,906.2 1,750.1 156.1 8.6% 23.1 1.3% 39% False False 184,645
60 1,919.2 1,750.1 169.1 9.3% 23.7 1.3% 36% False False 165,520
80 1,919.2 1,725.5 193.7 10.7% 23.5 1.3% 44% False False 126,941
100 1,919.2 1,679.4 239.8 13.2% 23.2 1.3% 55% False False 102,098
120 1,919.2 1,678.4 240.8 13.3% 24.3 1.3% 55% False False 85,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,941.4
2.618 1,899.1
1.618 1,873.2
1.000 1,857.2
0.618 1,847.3
HIGH 1,831.3
0.618 1,821.4
0.500 1,818.4
0.382 1,815.3
LOW 1,805.4
0.618 1,789.4
1.000 1,779.5
1.618 1,763.5
2.618 1,737.6
4.250 1,695.3
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 1,818.4 1,817.8
PP 1,815.7 1,815.3
S1 1,813.1 1,812.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols