COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	1,753.5	1,728.6	-24.9	-1.4%	1,812.4
High	1,753.8	1,735.2	-18.6	-1.1%	1,831.3
Low	1,692.6	1,720.1	27.5	1.6%	1,758.4
Close	1,723.4	1,728.8	5.4	0.3%	1,760.0
Range	61.2	15.1	-46.1	-75.3%	72.9
ATR	26.1	25.3	-0.8	-3.0%	0.0
Volume	1,621	1,363	-258	-15.9%	8,982

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,773.3	1,766.2	1,737.1
R3	1,758.2	1,751.1	1,733.0
R2	1,743.1	1,743.1	1,731.6
R1	1,736.0	1,736.0	1,730.2	1,739.6
PP	1,728.0	1,728.0	1,728.0	1,729.8
S1	1,720.9	1,720.9	1,727.4	1,724.5
S2	1,712.9	1,712.9	1,726.0
S3	1,697.8	1,705.8	1,724.6
S4	1,682.7	1,690.7	1,720.5

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,001.9	1,953.9	1,800.1
R3	1,929.0	1,881.0	1,780.0
R2	1,856.1	1,856.1	1,773.4
R1	1,808.1	1,808.1	1,766.7	1,795.7
PP	1,783.2	1,783.2	1,783.2	1,777.0
S1	1,735.2	1,735.2	1,753.3	1,722.8
S2	1,710.3	1,710.3	1,746.6
S3	1,637.4	1,662.3	1,740.0
S4	1,564.5	1,589.4	1,719.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,831.3	1,692.6	138.7	8.0%	32.3	1.9%	26%	False	False	1,458
10	1,832.6	1,692.6	140.0	8.1%	25.0	1.4%	26%	False	False	25,534
20	1,835.0	1,692.6	142.4	8.2%	22.2	1.3%	25%	False	False	117,330
40	1,870.9	1,692.6	178.3	10.3%	23.8	1.4%	20%	False	False	163,239
60	1,919.2	1,692.6	226.6	13.1%	24.2	1.4%	16%	False	False	162,381
80	1,919.2	1,692.6	226.6	13.1%	24.0	1.4%	16%	False	False	126,828
100	1,919.2	1,679.4	239.8	13.9%	23.6	1.4%	21%	False	False	102,091
120	1,919.2	1,678.4	240.8	13.9%	24.6	1.4%	21%	False	False	85,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,799.4
2.618	1,774.7
1.618	1,759.6
1.000	1,750.3
0.618	1,744.5
HIGH	1,735.2
0.618	1,729.4
0.500	1,727.7
0.382	1,725.9
LOW	1,720.1
0.618	1,710.8
1.000	1,705.0
1.618	1,695.7
2.618	1,680.6
4.250	1,655.9

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	1,728.4	1,746.4
PP	1,728.0	1,740.5
S1	1,727.7	1,734.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols