COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 1,758.3 1,776.9 18.6 1.1% 1,753.5
High 1,777.4 1,787.8 10.4 0.6% 1,777.4
Low 1,757.4 1,771.9 14.5 0.8% 1,692.6
Close 1,775.2 1,786.9 11.7 0.7% 1,775.2
Range 20.0 15.9 -4.1 -20.5% 84.8
ATR 24.3 23.7 -0.6 -2.5% 0.0
Volume 436 219 -217 -49.8% 4,701
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,829.9 1,824.3 1,795.6
R3 1,814.0 1,808.4 1,791.3
R2 1,798.1 1,798.1 1,789.8
R1 1,792.5 1,792.5 1,788.4 1,795.3
PP 1,782.2 1,782.2 1,782.2 1,783.6
S1 1,776.6 1,776.6 1,785.4 1,779.4
S2 1,766.3 1,766.3 1,784.0
S3 1,750.4 1,760.7 1,782.5
S4 1,734.5 1,744.8 1,778.2
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 2,002.8 1,973.8 1,821.8
R3 1,918.0 1,889.0 1,798.5
R2 1,833.2 1,833.2 1,790.7
R1 1,804.2 1,804.2 1,783.0 1,818.7
PP 1,748.4 1,748.4 1,748.4 1,755.7
S1 1,719.4 1,719.4 1,767.4 1,733.9
S2 1,663.6 1,663.6 1,759.7
S3 1,578.8 1,634.6 1,751.9
S4 1,494.0 1,549.8 1,728.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,787.8 1,720.1 67.7 3.8% 16.6 0.9% 99% True False 659
10 1,831.3 1,692.6 138.7 7.8% 23.7 1.3% 68% False False 1,256
20 1,832.6 1,692.6 140.0 7.8% 21.3 1.2% 67% False False 75,436
40 1,835.0 1,692.6 142.4 8.0% 21.1 1.2% 66% False False 137,289
60 1,919.2 1,692.6 226.6 12.7% 23.6 1.3% 42% False False 159,157
80 1,919.2 1,692.6 226.6 12.7% 23.8 1.3% 42% False False 126,737
100 1,919.2 1,679.4 239.8 13.4% 23.7 1.3% 45% False False 101,983
120 1,919.2 1,678.4 240.8 13.5% 24.3 1.4% 45% False False 85,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,855.4
2.618 1,829.4
1.618 1,813.5
1.000 1,803.7
0.618 1,797.6
HIGH 1,787.8
0.618 1,781.7
0.500 1,779.9
0.382 1,778.0
LOW 1,771.9
0.618 1,762.1
1.000 1,756.0
1.618 1,746.2
2.618 1,730.3
4.250 1,704.3
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 1,784.6 1,780.2
PP 1,782.2 1,773.4
S1 1,779.9 1,766.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols