COMEX Gold Future August 2021

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	1,784.1	1,776.8	-7.3	-0.4%	1,776.9
High	1,787.5	1,804.8	17.3	1.0%	1,794.2
Low	1,778.2	1,776.8	-1.4	-0.1%	1,771.9
Close	1,781.0	1,803.2	22.2	1.2%	1,781.0
Range	9.3	28.0	18.7	201.1%	22.3
ATR	20.8	21.3	0.5	2.5%	0.0
Volume	235	32	-203	-86.4%	1,162

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,878.9	1,869.1	1,818.6
R3	1,850.9	1,841.1	1,810.9
R2	1,822.9	1,822.9	1,808.3
R1	1,813.1	1,813.1	1,805.8	1,818.0
PP	1,794.9	1,794.9	1,794.9	1,797.4
S1	1,785.1	1,785.1	1,800.6	1,790.0
S2	1,766.9	1,766.9	1,798.1
S3	1,738.9	1,757.1	1,795.5
S4	1,710.9	1,729.1	1,787.8

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,849.3	1,837.4	1,793.3
R3	1,827.0	1,815.1	1,787.1
R2	1,804.7	1,804.7	1,785.1
R1	1,792.8	1,792.8	1,783.0	1,798.8
PP	1,782.4	1,782.4	1,782.4	1,785.3
S1	1,770.5	1,770.5	1,779.0	1,776.5
S2	1,760.1	1,760.1	1,776.9
S3	1,737.8	1,748.2	1,774.9
S4	1,715.5	1,725.9	1,768.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,804.8	1,775.5	29.3	1.6%	15.6	0.9%	95%	True	False	195
10	1,804.8	1,720.1	84.7	4.7%	16.1	0.9%	98%	True	False	427
20	1,832.6	1,692.6	140.0	7.8%	20.4	1.1%	79%	False	False	21,764
40	1,835.0	1,692.6	142.4	7.9%	20.6	1.1%	78%	False	False	115,789
60	1,919.2	1,692.6	226.6	12.6%	23.3	1.3%	49%	False	False	147,916
80	1,919.2	1,692.6	226.6	12.6%	23.4	1.3%	49%	False	False	126,358
100	1,919.2	1,692.6	226.6	12.6%	23.0	1.3%	49%	False	False	101,834
120	1,919.2	1,678.4	240.8	13.4%	23.3	1.3%	52%	False	False	85,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,923.8
2.618	1,878.1
1.618	1,850.1
1.000	1,832.8
0.618	1,822.1
HIGH	1,804.8
0.618	1,794.1
0.500	1,790.8
0.382	1,787.5
LOW	1,776.8
0.618	1,759.5
1.000	1,748.8
1.618	1,731.5
2.618	1,703.5
4.250	1,657.8

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	1,799.1	1,798.9
PP	1,794.9	1,794.5
S1	1,790.8	1,790.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols