NYMEX Light Sweet Crude Oil Future July 2021

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	40.37	39.83	-0.54	-1.3%	36.80
High	40.75	43.19	2.44	6.0%	41.49
Low	39.53	39.83	0.30	0.8%	36.69
Close	39.67	42.27	2.60	6.6%	39.67
Range	1.22	3.36	2.14	175.4%	4.80
ATR	1.38	1.53	0.15	11.1%	0.00
Volume	5,704	12,872	7,168	125.7%	28,350

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	51.84	50.42	44.12
R3	48.48	47.06	43.19
R2	45.12	45.12	42.89
R1	43.70	43.70	42.58	44.41
PP	41.76	41.76	41.76	42.12
S1	40.34	40.34	41.96	41.05
S2	38.40	38.40	41.65
S3	35.04	36.98	41.35
S4	31.68	33.62	40.42

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	53.68	51.48	42.31
R3	48.88	46.68	40.99
R2	44.08	44.08	40.55
R1	41.88	41.88	40.11	42.98
PP	39.28	39.28	39.28	39.84
S1	37.08	37.08	39.23	38.18
S2	34.48	34.48	38.79
S3	29.68	32.28	38.35
S4	24.88	27.48	37.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.19	39.30	3.89	9.2%	1.68	4.0%	76%	True	False	6,514
10	43.19	36.69	6.50	15.4%	1.72	4.1%	86%	True	False	6,077
20	43.28	36.69	6.59	15.6%	1.36	3.2%	85%	False	False	4,844
40	43.70	36.69	7.01	16.6%	1.30	3.1%	80%	False	False	4,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	57.47
2.618	51.99
1.618	48.63
1.000	46.55
0.618	45.27
HIGH	43.19
0.618	41.91
0.500	41.51
0.382	41.11
LOW	39.83
0.618	37.75
1.000	36.47
1.618	34.39
2.618	31.03
4.250	25.55

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	42.02	41.97
PP	41.76	41.66
S1	41.51	41.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols