NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 42.79 43.18 0.39 0.9% 39.83 High 43.77 43.20 -0.57 -1.3% 44.33 Low 42.76 42.60 -0.16 -0.4% 39.83 Close 43.18 42.98 -0.20 -0.5% 41.92 Range 1.01 0.60 -0.41 -40.6% 4.50 ATR 1.38 1.33 -0.06 -4.0% 0.00 Volume 8,169 6,056 -2,113 -25.9% 38,919
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 44.73 44.45 43.31 R3 44.13 43.85 43.15 R2 43.53 43.53 43.09 R1 43.25 43.25 43.04 43.09 PP 42.93 42.93 42.93 42.85 S1 42.65 42.65 42.93 42.49 S2 42.33 42.33 42.87 S3 41.73 42.05 42.82 S4 41.13 41.45 42.65	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 55.53 53.22 44.40 R3 51.03 48.72 43.16 R2 46.53 46.53 42.75 R1 44.22 44.22 42.33 45.38 PP 42.03 42.03 42.03 42.60 S1 39.72 39.72 41.51 40.88 S2 37.53 37.53 41.10 S3 33.03 35.22 40.68 S4 28.53 30.72 39.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.77 41.85 1.92 4.5% 0.89 2.1% 59% False False 5,722 10 44.33 39.53 4.80 11.2% 1.30 3.0% 72% False False 6,896 20 44.33 36.69 7.64 17.8% 1.39 3.2% 82% False False 5,838 40 44.33 36.69 7.64 17.8% 1.28 3.0% 82% False False 4,881
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 45.75 2.618 44.77 1.618 44.17 1.000 43.80 0.618 43.57 HIGH 43.20 0.618 42.97 0.500 42.90 0.382 42.83 LOW 42.60 0.618 42.23 1.000 42.00 1.618 41.63 2.618 41.03 4.250 40.05
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 42.95 43.03 PP 42.93 43.01 S1 42.90 43.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.