NYMEX Light Sweet Crude Oil Future July 2021
Trading Metrics calculated at close of trading on 09-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
46.10 |
45.98 |
-0.12 |
-0.3% |
45.60 |
High |
46.26 |
46.59 |
0.33 |
0.7% |
46.67 |
Low |
45.60 |
45.55 |
-0.05 |
-0.1% |
44.59 |
Close |
46.13 |
46.04 |
-0.09 |
-0.2% |
46.46 |
Range |
0.66 |
1.04 |
0.38 |
57.6% |
2.08 |
ATR |
1.13 |
1.12 |
-0.01 |
-0.6% |
0.00 |
Volume |
8,787 |
13,204 |
4,417 |
50.3% |
54,003 |
|
Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.18 |
48.65 |
46.61 |
|
R3 |
48.14 |
47.61 |
46.33 |
|
R2 |
47.10 |
47.10 |
46.23 |
|
R1 |
46.57 |
46.57 |
46.14 |
46.84 |
PP |
46.06 |
46.06 |
46.06 |
46.19 |
S1 |
45.53 |
45.53 |
45.94 |
45.80 |
S2 |
45.02 |
45.02 |
45.85 |
|
S3 |
43.98 |
44.49 |
45.75 |
|
S4 |
42.94 |
43.45 |
45.47 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.15 |
51.38 |
47.60 |
|
R3 |
50.07 |
49.30 |
47.03 |
|
R2 |
47.99 |
47.99 |
46.84 |
|
R1 |
47.22 |
47.22 |
46.65 |
47.61 |
PP |
45.91 |
45.91 |
45.91 |
46.10 |
S1 |
45.14 |
45.14 |
46.27 |
45.53 |
S2 |
43.83 |
43.83 |
46.08 |
|
S3 |
41.75 |
43.06 |
45.89 |
|
S4 |
39.67 |
40.98 |
45.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.73 |
45.17 |
1.56 |
3.4% |
0.85 |
1.8% |
56% |
False |
False |
10,498 |
10 |
46.73 |
44.59 |
2.14 |
4.6% |
1.00 |
2.2% |
68% |
False |
False |
11,719 |
20 |
46.73 |
41.85 |
4.88 |
10.6% |
1.00 |
2.2% |
86% |
False |
False |
10,344 |
40 |
46.73 |
36.69 |
10.04 |
21.8% |
1.20 |
2.6% |
93% |
False |
False |
7,505 |
60 |
46.73 |
36.69 |
10.04 |
21.8% |
1.21 |
2.6% |
93% |
False |
False |
6,353 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.01 |
2.618 |
49.31 |
1.618 |
48.27 |
1.000 |
47.63 |
0.618 |
47.23 |
HIGH |
46.59 |
0.618 |
46.19 |
0.500 |
46.07 |
0.382 |
45.95 |
LOW |
45.55 |
0.618 |
44.91 |
1.000 |
44.51 |
1.618 |
43.87 |
2.618 |
42.83 |
4.250 |
41.13 |
|
|
Fisher Pivots for day following 09-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
46.07 |
46.14 |
PP |
46.06 |
46.11 |
S1 |
46.05 |
46.07 |
|