NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.59 |
50.04 |
0.45 |
0.9% |
48.04 |
| High |
50.32 |
50.63 |
0.31 |
0.6% |
48.90 |
| Low |
49.12 |
50.01 |
0.89 |
1.8% |
47.67 |
| Close |
50.19 |
50.34 |
0.15 |
0.3% |
48.52 |
| Range |
1.20 |
0.62 |
-0.58 |
-48.3% |
1.23 |
| ATR |
1.30 |
1.25 |
-0.05 |
-3.7% |
0.00 |
| Volume |
26,568 |
20,671 |
-5,897 |
-22.2% |
30,552 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.19 |
51.88 |
50.68 |
|
| R3 |
51.57 |
51.26 |
50.51 |
|
| R2 |
50.95 |
50.95 |
50.45 |
|
| R1 |
50.64 |
50.64 |
50.40 |
50.80 |
| PP |
50.33 |
50.33 |
50.33 |
50.40 |
| S1 |
50.02 |
50.02 |
50.28 |
50.18 |
| S2 |
49.71 |
49.71 |
50.23 |
|
| S3 |
49.09 |
49.40 |
50.17 |
|
| S4 |
48.47 |
48.78 |
50.00 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.05 |
51.52 |
49.20 |
|
| R3 |
50.82 |
50.29 |
48.86 |
|
| R2 |
49.59 |
49.59 |
48.75 |
|
| R1 |
49.06 |
49.06 |
48.63 |
49.33 |
| PP |
48.36 |
48.36 |
48.36 |
48.50 |
| S1 |
47.83 |
47.83 |
48.41 |
48.10 |
| S2 |
47.13 |
47.13 |
48.29 |
|
| S3 |
45.90 |
46.60 |
48.18 |
|
| S4 |
44.67 |
45.37 |
47.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.63 |
47.46 |
3.17 |
6.3% |
1.46 |
2.9% |
91% |
True |
False |
22,666 |
| 10 |
50.63 |
46.49 |
4.14 |
8.2% |
1.28 |
2.6% |
93% |
True |
False |
14,735 |
| 20 |
50.63 |
45.55 |
5.08 |
10.1% |
1.24 |
2.5% |
94% |
True |
False |
12,346 |
| 40 |
50.63 |
41.64 |
8.99 |
17.9% |
1.13 |
2.3% |
97% |
True |
False |
11,175 |
| 60 |
50.63 |
36.69 |
13.94 |
27.7% |
1.21 |
2.4% |
98% |
True |
False |
9,065 |
| 80 |
50.63 |
36.69 |
13.94 |
27.7% |
1.22 |
2.4% |
98% |
True |
False |
7,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.27 |
|
2.618 |
52.25 |
|
1.618 |
51.63 |
|
1.000 |
51.25 |
|
0.618 |
51.01 |
|
HIGH |
50.63 |
|
0.618 |
50.39 |
|
0.500 |
50.32 |
|
0.382 |
50.25 |
|
LOW |
50.01 |
|
0.618 |
49.63 |
|
1.000 |
49.39 |
|
1.618 |
49.01 |
|
2.618 |
48.39 |
|
4.250 |
47.38 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.33 |
49.93 |
| PP |
50.33 |
49.52 |
| S1 |
50.32 |
49.12 |
|